Identifier on Huobi: aavehusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
358.7775 HUSD |
314.5311 AAVE |
348.2902 HUSD |
346.2573 HUSD |
353.4732 HUSD |
370.0439 HUSD |
| 2021-04-07 |
359.9182 HUSD |
853.7508 AAVE |
384.9527 HUSD |
340.8508 HUSD |
355.1184 HUSD |
350.9428 HUSD |
| 2021-04-06 |
395.9066 HUSD |
690.5252 AAVE |
399.6077 HUSD |
378.8635 HUSD |
382.8181 HUSD |
382.8181 HUSD |
| 2021-04-05 |
394.9635 HUSD |
576.8168 AAVE |
408.3001 HUSD |
383.4144 HUSD |
389.7111 HUSD |
394.0495 HUSD |
| 2021-04-04 |
394.8856 HUSD |
190.9680 AAVE |
381.1512 HUSD |
373.4970 HUSD |
387.3823 HUSD |
404.7053 HUSD |
| 2021-04-03 |
399.9826 HUSD |
186.0680 AAVE |
421.0522 HUSD |
378.3033 HUSD |
389.2287 HUSD |
380.2374 HUSD |
| 2021-04-02 |
398.3071 HUSD |
210.4398 AAVE |
385.9354 HUSD |
376.3374 HUSD |
385.9354 HUSD |
419.6813 HUSD |
| 2021-04-01 |
385.4642 HUSD |
249.3936 AAVE |
381.9464 HUSD |
372.0035 HUSD |
380.4652 HUSD |
384.3118 HUSD |
| 2021-03-31 |
378.4060 HUSD |
425.4370 AAVE |
378.0484 HUSD |
356.8243 HUSD |
376.2731 HUSD |
380.3855 HUSD |
| 2021-03-30 |
371.4796 HUSD |
313.5489 AAVE |
360.0173 HUSD |
352.6861 HUSD |
357.5842 HUSD |
375.2957 HUSD |
| 2021-03-29 |
353.8011 HUSD |
171.1961 AAVE |
345.9208 HUSD |
344.8775 HUSD |
348.4392 HUSD |
357.8434 HUSD |
| 2021-03-28 |
346.7700 HUSD |
91.0585 AAVE |
353.0339 HUSD |
333.2832 HUSD |
341.1148 HUSD |
345.6641 HUSD |
| 2021-03-27 |
350.0279 HUSD |
139.5195 AAVE |
359.8976 HUSD |
339.7929 HUSD |
347.6653 HUSD |
350.8169 HUSD |
| 2021-03-26 |
350.7063 HUSD |
424.4349 AAVE |
327.4412 HUSD |
326.5562 HUSD |
339.6804 HUSD |
356.5234 HUSD |
| 2021-03-25 |
314.3229 HUSD |
443.4065 AAVE |
307.3479 HUSD |
299.3611 HUSD |
313.2494 HUSD |
329.5575 HUSD |
| 2021-03-24 |
325.3166 HUSD |
199.3915 AAVE |
332.0246 HUSD |
296.9279 HUSD |
312.2480 HUSD |
312.2417 HUSD |
| 2021-03-23 |
335.4110 HUSD |
187.4828 AAVE |
337.0190 HUSD |
327.2048 HUSD |
333.8925 HUSD |
331.8797 HUSD |
| 2021-03-22 |
353.3265 HUSD |
188.7255 AAVE |
369.2945 HUSD |
332.7932 HUSD |
340.5069 HUSD |
339.2881 HUSD |
| 2021-03-21 |
368.2081 HUSD |
171.9385 AAVE |
369.5675 HUSD |
360.5451 HUSD |
364.7343 HUSD |
368.7974 HUSD |
| 2021-03-20 |
382.8170 HUSD |
85.6877 AAVE |
369.5509 HUSD |
366.9975 HUSD |
376.4509 HUSD |
371.3650 HUSD |
| 2021-03-19 |
368.9065 HUSD |
84.4968 AAVE |
362.9485 HUSD |
353.9738 HUSD |
364.2152 HUSD |
369.7802 HUSD |
| 2021-03-18 |
373.0877 HUSD |
207.1707 AAVE |
382.4734 HUSD |
361.3949 HUSD |
365.6353 HUSD |
368.6713 HUSD |
| 2021-03-17 |
369.6265 HUSD |
138.6352 AAVE |
373.3552 HUSD |
357.6263 HUSD |
365.9966 HUSD |
380.5300 HUSD |
| 2021-03-16 |
364.9331 HUSD |
155.3881 AAVE |
366.8069 HUSD |
349.6416 HUSD |
360.8495 HUSD |
370.5868 HUSD |
| 2021-03-15 |
374.2155 HUSD |
156.7863 AAVE |
378.4196 HUSD |
356.7322 HUSD |
369.6896 HUSD |
369.1777 HUSD |
| 2021-03-14 |
390.2998 HUSD |
150.7427 AAVE |
414.8555 HUSD |
376.5825 HUSD |
384.7629 HUSD |
394.7835 HUSD |
| 2021-03-13 |
390.7910 HUSD |
156.0877 AAVE |
375.1523 HUSD |
360.3448 HUSD |
369.3179 HUSD |
416.0023 HUSD |
| 2021-03-12 |
378.7550 HUSD |
141.1572 AAVE |
406.4703 HUSD |
361.4769 HUSD |
374.4823 HUSD |
372.7729 HUSD |
| 2021-03-11 |
404.7642 HUSD |
104.3633 AAVE |
408.1570 HUSD |
389.5266 HUSD |
398.4778 HUSD |
413.3793 HUSD |
| 2021-03-10 |
430.7650 HUSD |
439.1039 AAVE |
447.6707 HUSD |
403.2135 HUSD |
415.5287 HUSD |
411.6470 HUSD |
| 2021-03-09 |
430.9265 HUSD |
586.4697 AAVE |
438.0305 HUSD |
415.3861 HUSD |
426.6712 HUSD |
439.8262 HUSD |
| 2021-03-08 |
409.1745 HUSD |
423.6270 AAVE |
416.1592 HUSD |
391.4895 HUSD |
401.6283 HUSD |
425.7500 HUSD |
| 2021-03-07 |
403.8886 HUSD |
651.5471 AAVE |
387.3577 HUSD |
383.0019 HUSD |
392.9767 HUSD |
404.3875 HUSD |
| 2021-03-06 |
369.5227 HUSD |
260.8751 AAVE |
367.8881 HUSD |
350.8485 HUSD |
360.5534 HUSD |
388.8203 HUSD |
| 2021-03-05 |
356.4820 HUSD |
683.4926 AAVE |
371.2907 HUSD |
340.0906 HUSD |
349.9029 HUSD |
371.6814 HUSD |
| 2021-03-04 |
388.7686 HUSD |
1,386.2936 AAVE |
395.3801 HUSD |
365.9270 HUSD |
373.7697 HUSD |
375.3754 HUSD |
| 2021-03-03 |
403.7289 HUSD |
859.7326 AAVE |
391.1138 HUSD |
384.3194 HUSD |
395.3359 HUSD |
395.3359 HUSD |
| 2021-03-02 |
390.6096 HUSD |
2,421.9688 AAVE |
385.5744 HUSD |
375.6230 HUSD |
385.0814 HUSD |
391.4500 HUSD |
| 2021-03-01 |
373.9448 HUSD |
3,438.0957 AAVE |
354.2524 HUSD |
351.6627 HUSD |
370.1244 HUSD |
373.4731 HUSD |
| 2021-02-28 |
321.7566 HUSD |
6,455.8248 AAVE |
333.8021 HUSD |
301.2393 HUSD |
313.4035 HUSD |
361.4120 HUSD |
| 2021-02-27 |
336.4986 HUSD |
3,237.6359 AAVE |
323.3710 HUSD |
322.8163 HUSD |
336.9665 HUSD |
335.9278 HUSD |
| 2021-02-26 |
330.6422 HUSD |
3,026.1995 AAVE |
339.4832 HUSD |
304.1086 HUSD |
322.2273 HUSD |
321.5749 HUSD |
| 2021-02-25 |
366.9672 HUSD |
3,162.2899 AAVE |
367.6734 HUSD |
344.8748 HUSD |
350.0041 HUSD |
347.4640 HUSD |
| 2021-02-24 |
382.3367 HUSD |
3,345.2253 AAVE |
364.4915 HUSD |
341.2945 HUSD |
358.3847 HUSD |
366.8072 HUSD |
| 2021-02-23 |
323.0997 HUSD |
1,346.3640 AAVE |
400.1973 HUSD |
284.3209 HUSD |
327.7821 HUSD |
351.7934 HUSD |
| 2021-02-22 |
412.9778 HUSD |
755.0429 AAVE |
438.9290 HUSD |
356.1351 HUSD |
402.2413 HUSD |
400.2403 HUSD |
| 2021-02-21 |
441.9044 HUSD |
154.7766 AAVE |
442.2803 HUSD |
423.7043 HUSD |
442.5542 HUSD |
438.9049 HUSD |
| 2021-02-20 |
466.8629 HUSD |
660.3782 AAVE |
421.9209 HUSD |
409.0538 HUSD |
421.9587 HUSD |
450.2165 HUSD |
| 2021-02-19 |
433.0395 HUSD |
266.2518 AAVE |
442.2462 HUSD |
405.0012 HUSD |
410.4478 HUSD |
410.4478 HUSD |
| 2021-02-18 |
459.2833 HUSD |
376.6387 AAVE |
449.0649 HUSD |
432.1756 HUSD |
449.5114 HUSD |
442.0258 HUSD |