Identifier on Huobi: aavehusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
252.1713 HUSD |
879.4200 AAVE |
253.8681 HUSD |
246.5452 HUSD |
249.5983 HUSD |
252.4095 HUSD |
| 2021-07-16 |
266.3751 HUSD |
994.9699 AAVE |
272.3887 HUSD |
255.6778 HUSD |
258.0449 HUSD |
256.8474 HUSD |
| 2021-07-15 |
275.5100 HUSD |
1,122.2103 AAVE |
279.9318 HUSD |
265.8893 HUSD |
268.7858 HUSD |
274.9047 HUSD |
| 2021-07-14 |
270.3691 HUSD |
987.2299 AAVE |
270.2480 HUSD |
252.5335 HUSD |
259.7047 HUSD |
281.0137 HUSD |
| 2021-07-13 |
289.5916 HUSD |
786.8975 AAVE |
296.4618 HUSD |
272.5293 HUSD |
275.8227 HUSD |
274.0479 HUSD |
| 2021-07-12 |
306.0000 HUSD |
1,152.4449 AAVE |
304.2067 HUSD |
291.6079 HUSD |
295.9851 HUSD |
297.2233 HUSD |
| 2021-07-11 |
299.5723 HUSD |
806.7476 AAVE |
294.7317 HUSD |
286.7415 HUSD |
290.1734 HUSD |
305.9225 HUSD |
| 2021-07-10 |
297.7891 HUSD |
930.5129 AAVE |
303.2397 HUSD |
289.2655 HUSD |
292.7231 HUSD |
294.4949 HUSD |
| 2021-07-09 |
295.5163 HUSD |
1,715.7985 AAVE |
291.1153 HUSD |
275.7108 HUSD |
281.2515 HUSD |
307.0966 HUSD |
| 2021-07-08 |
296.6384 HUSD |
1,357.8732 AAVE |
315.0675 HUSD |
276.2449 HUSD |
284.7735 HUSD |
310.1371 HUSD |
| 2021-07-07 |
321.3586 HUSD |
1,265.3884 AAVE |
316.7405 HUSD |
312.2793 HUSD |
316.9454 HUSD |
313.7216 HUSD |
| 2021-07-06 |
327.8669 HUSD |
1,999.6951 AAVE |
309.5959 HUSD |
309.5959 HUSD |
314.2028 HUSD |
317.9796 HUSD |
| 2021-07-05 |
277.5084 HUSD |
1,732.7081 AAVE |
276.8514 HUSD |
236.7653 HUSD |
267.3386 HUSD |
299.6676 HUSD |
| 2021-07-04 |
268.7241 HUSD |
1,101.8524 AAVE |
258.8367 HUSD |
248.2996 HUSD |
253.3881 HUSD |
283.1161 HUSD |
| 2021-07-03 |
250.8435 HUSD |
1,262.4342 AAVE |
234.8323 HUSD |
228.4458 HUSD |
231.0153 HUSD |
256.2132 HUSD |
| 2021-07-02 |
224.6096 HUSD |
944.0556 AAVE |
230.4226 HUSD |
216.5494 HUSD |
218.8363 HUSD |
231.2337 HUSD |
| 2021-07-01 |
240.0501 HUSD |
1,308.2575 AAVE |
249.3514 HUSD |
227.6652 HUSD |
233.0343 HUSD |
232.6830 HUSD |
| 2021-06-30 |
231.6544 HUSD |
1,126.9668 AAVE |
238.3688 HUSD |
220.4891 HUSD |
223.8352 HUSD |
245.7789 HUSD |
| 2021-06-29 |
241.6430 HUSD |
1,364.6309 AAVE |
227.6621 HUSD |
224.4313 HUSD |
232.6578 HUSD |
241.7121 HUSD |
| 2021-06-28 |
218.2209 HUSD |
1,112.6979 AAVE |
203.6678 HUSD |
200.7806 HUSD |
202.3267 HUSD |
225.0341 HUSD |
| 2021-06-27 |
192.1609 HUSD |
536.7596 AAVE |
186.1134 HUSD |
183.3120 HUSD |
186.1267 HUSD |
198.0261 HUSD |
| 2021-06-26 |
183.6620 HUSD |
863.4616 AAVE |
187.1034 HUSD |
176.7163 HUSD |
177.5548 HUSD |
177.2534 HUSD |
| 2021-06-25 |
196.9081 HUSD |
900.4253 AAVE |
211.8880 HUSD |
185.3497 HUSD |
189.5350 HUSD |
193.4677 HUSD |
| 2021-06-24 |
203.6350 HUSD |
1,140.8237 AAVE |
207.8354 HUSD |
193.2229 HUSD |
198.5197 HUSD |
211.2180 HUSD |
| 2021-06-23 |
214.3996 HUSD |
1,410.3093 AAVE |
205.6679 HUSD |
197.4237 HUSD |
204.4482 HUSD |
203.5026 HUSD |
| 2021-06-22 |
200.8152 HUSD |
1,699.7531 AAVE |
213.1326 HUSD |
170.8678 HUSD |
180.3024 HUSD |
206.7411 HUSD |
| 2021-06-21 |
238.1594 HUSD |
1,214.6424 AAVE |
273.9656 HUSD |
210.4036 HUSD |
211.7490 HUSD |
211.7490 HUSD |
| 2021-06-20 |
260.9641 HUSD |
797.9205 AAVE |
254.4039 HUSD |
242.6763 HUSD |
248.2894 HUSD |
274.3668 HUSD |
| 2021-06-19 |
264.0807 HUSD |
424.2323 AAVE |
265.4941 HUSD |
256.6810 HUSD |
261.3538 HUSD |
261.7044 HUSD |
| 2021-06-18 |
274.5351 HUSD |
741.5436 AAVE |
292.4861 HUSD |
253.1274 HUSD |
258.0620 HUSD |
262.8937 HUSD |
| 2021-06-17 |
296.8858 HUSD |
522.6372 AAVE |
290.2308 HUSD |
285.1136 HUSD |
288.3024 HUSD |
286.7995 HUSD |
| 2021-06-16 |
301.0994 HUSD |
487.7297 AAVE |
311.3797 HUSD |
290.5870 HUSD |
295.3826 HUSD |
294.9911 HUSD |
| 2021-06-15 |
318.1662 HUSD |
565.0878 AAVE |
318.4366 HUSD |
307.5482 HUSD |
311.3744 HUSD |
314.6108 HUSD |
| 2021-06-14 |
316.5280 HUSD |
955.6377 AAVE |
316.4736 HUSD |
309.4416 HUSD |
311.6927 HUSD |
315.3492 HUSD |
| 2021-06-13 |
285.0393 HUSD |
851.2646 AAVE |
279.2224 HUSD |
266.7674 HUSD |
271.2213 HUSD |
315.0760 HUSD |
| 2021-06-12 |
278.4248 HUSD |
755.8628 AAVE |
285.1888 HUSD |
266.5971 HUSD |
272.0857 HUSD |
284.1272 HUSD |
| 2021-06-11 |
299.8353 HUSD |
1,049.1489 AAVE |
310.4401 HUSD |
281.0500 HUSD |
286.7253 HUSD |
284.0497 HUSD |
| 2021-06-10 |
322.3146 HUSD |
846.9979 AAVE |
338.9866 HUSD |
304.8569 HUSD |
311.7806 HUSD |
313.1723 HUSD |
| 2021-06-09 |
326.8523 HUSD |
954.7197 AAVE |
329.4993 HUSD |
305.7320 HUSD |
314.0948 HUSD |
336.7260 HUSD |
| 2021-06-08 |
322.9860 HUSD |
798.9546 AAVE |
333.1252 HUSD |
298.1740 HUSD |
308.9665 HUSD |
331.3548 HUSD |
| 2021-06-07 |
372.8604 HUSD |
786.4359 AAVE |
366.0987 HUSD |
342.6061 HUSD |
349.8537 HUSD |
345.5209 HUSD |
| 2021-06-06 |
362.2141 HUSD |
659.9193 AAVE |
356.2235 HUSD |
354.7686 HUSD |
357.9381 HUSD |
363.1415 HUSD |
| 2021-06-05 |
374.7557 HUSD |
824.1614 AAVE |
373.1059 HUSD |
347.9401 HUSD |
352.7759 HUSD |
352.7192 HUSD |
| 2021-06-04 |
365.7678 HUSD |
558.9230 AAVE |
398.9293 HUSD |
346.6614 HUSD |
359.9511 HUSD |
376.7112 HUSD |
| 2021-06-03 |
394.6802 HUSD |
408.4199 AAVE |
382.4901 HUSD |
376.9383 HUSD |
382.5160 HUSD |
395.2307 HUSD |
| 2021-06-02 |
384.4420 HUSD |
1,140.7068 AAVE |
373.8761 HUSD |
361.7441 HUSD |
368.2997 HUSD |
388.6449 HUSD |
| 2021-06-01 |
374.8153 HUSD |
1,141.3211 AAVE |
381.7594 HUSD |
362.2597 HUSD |
368.5130 HUSD |
366.3746 HUSD |
| 2021-05-31 |
339.7460 HUSD |
1,219.7184 AAVE |
323.9018 HUSD |
304.7655 HUSD |
310.3148 HUSD |
365.8841 HUSD |
| 2021-05-30 |
317.0194 HUSD |
1,140.8132 AAVE |
298.1265 HUSD |
282.3668 HUSD |
290.7346 HUSD |
333.4994 HUSD |
| 2021-05-29 |
309.7565 HUSD |
1,356.9178 AAVE |
319.2892 HUSD |
280.6606 HUSD |
290.1084 HUSD |
292.2341 HUSD |