Identifier on Huobi: aavehusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
311.5753 HUSD |
115.1747 AAVE |
306.9980 HUSD |
306.9980 HUSD |
309.5003 HUSD |
311.0148 HUSD |
| 2021-10-24 |
310.1238 HUSD |
164.3403 AAVE |
324.2666 HUSD |
300.4141 HUSD |
304.1530 HUSD |
304.8857 HUSD |
| 2021-10-23 |
315.8333 HUSD |
95.5622 AAVE |
309.7431 HUSD |
307.8269 HUSD |
311.6449 HUSD |
322.7148 HUSD |
| 2021-10-22 |
317.5417 HUSD |
87.4305 AAVE |
317.1749 HUSD |
308.1615 HUSD |
311.3169 HUSD |
311.3169 HUSD |
| 2021-10-21 |
326.1309 HUSD |
394.5296 AAVE |
316.8939 HUSD |
313.7826 HUSD |
317.6069 HUSD |
316.9456 HUSD |
| 2021-10-20 |
305.2879 HUSD |
276.8461 AAVE |
304.7382 HUSD |
296.7835 HUSD |
297.7406 HUSD |
315.7917 HUSD |
| 2021-10-19 |
299.0494 HUSD |
167.7571 AAVE |
293.2868 HUSD |
293.2868 HUSD |
296.0395 HUSD |
303.6000 HUSD |
| 2021-10-18 |
298.8994 HUSD |
144.6016 AAVE |
304.9131 HUSD |
290.1679 HUSD |
293.7407 HUSD |
294.4386 HUSD |
| 2021-10-17 |
309.7008 HUSD |
565.4422 AAVE |
303.8000 HUSD |
293.6169 HUSD |
299.9445 HUSD |
302.7096 HUSD |
| 2021-10-16 |
309.7103 HUSD |
177.7746 AAVE |
301.7827 HUSD |
300.0042 HUSD |
301.1925 HUSD |
307.3569 HUSD |
| 2021-10-15 |
300.5598 HUSD |
330.5542 AAVE |
301.7766 HUSD |
294.6817 HUSD |
296.9439 HUSD |
303.5317 HUSD |
| 2021-10-14 |
301.7898 HUSD |
342.9302 AAVE |
298.3421 HUSD |
293.6628 HUSD |
296.0761 HUSD |
302.2735 HUSD |
| 2021-10-13 |
290.7545 HUSD |
340.2331 AAVE |
282.9084 HUSD |
282.9084 HUSD |
286.3195 HUSD |
296.6773 HUSD |
| 2021-10-12 |
281.3218 HUSD |
279.9184 AAVE |
289.6893 HUSD |
271.2939 HUSD |
276.4936 HUSD |
284.2104 HUSD |
| 2021-10-11 |
293.3481 HUSD |
282.4845 AAVE |
286.9015 HUSD |
283.7495 HUSD |
287.6612 HUSD |
289.4471 HUSD |
| 2021-10-10 |
302.2023 HUSD |
498.6836 AAVE |
306.4062 HUSD |
290.5244 HUSD |
292.9043 HUSD |
292.0031 HUSD |
| 2021-10-09 |
309.2374 HUSD |
99.7763 AAVE |
307.9033 HUSD |
304.9812 HUSD |
307.5706 HUSD |
307.8879 HUSD |
| 2021-10-08 |
317.2979 HUSD |
269.7921 AAVE |
305.5373 HUSD |
303.6897 HUSD |
305.5719 HUSD |
309.1387 HUSD |
| 2021-10-07 |
306.9134 HUSD |
411.3701 AAVE |
309.9620 HUSD |
300.8562 HUSD |
303.4086 HUSD |
306.8457 HUSD |
| 2021-10-06 |
301.7410 HUSD |
385.3311 AAVE |
307.7367 HUSD |
285.3247 HUSD |
288.4757 HUSD |
310.5116 HUSD |
| 2021-10-05 |
302.8830 HUSD |
303.9834 AAVE |
301.1426 HUSD |
296.6431 HUSD |
300.4455 HUSD |
308.1856 HUSD |
| 2021-10-04 |
303.4273 HUSD |
375.7118 AAVE |
310.2285 HUSD |
290.1039 HUSD |
299.8962 HUSD |
302.7872 HUSD |
| 2021-10-03 |
316.2453 HUSD |
529.4983 AAVE |
314.4980 HUSD |
309.3977 HUSD |
313.6894 HUSD |
315.8242 HUSD |
| 2021-10-02 |
308.2240 HUSD |
428.6368 AAVE |
302.2757 HUSD |
297.8404 HUSD |
299.4790 HUSD |
319.6656 HUSD |
| 2021-10-01 |
288.0120 HUSD |
444.3718 AAVE |
276.7158 HUSD |
272.1770 HUSD |
274.3176 HUSD |
302.1264 HUSD |
| 2021-09-30 |
273.9474 HUSD |
394.3971 AAVE |
264.3090 HUSD |
264.1759 HUSD |
270.4930 HUSD |
274.9625 HUSD |
| 2021-09-29 |
270.5152 HUSD |
523.1977 AAVE |
261.9945 HUSD |
259.5610 HUSD |
262.4358 HUSD |
262.7263 HUSD |
| 2021-09-28 |
270.3612 HUSD |
342.2719 AAVE |
273.8441 HUSD |
262.0058 HUSD |
264.3722 HUSD |
266.1657 HUSD |
| 2021-09-27 |
292.8620 HUSD |
566.8916 AAVE |
293.4091 HUSD |
276.7860 HUSD |
280.8658 HUSD |
281.1147 HUSD |
| 2021-09-26 |
274.9549 HUSD |
808.7873 AAVE |
274.6162 HUSD |
252.8743 HUSD |
258.1468 HUSD |
295.2968 HUSD |
| 2021-09-25 |
275.9917 HUSD |
613.3925 AAVE |
281.8134 HUSD |
269.6509 HUSD |
274.1803 HUSD |
274.5559 HUSD |
| 2021-09-24 |
286.8576 HUSD |
766.6247 AAVE |
309.7675 HUSD |
262.8004 HUSD |
273.5786 HUSD |
280.8503 HUSD |
| 2021-09-23 |
303.0395 HUSD |
529.3256 AAVE |
300.4314 HUSD |
294.9841 HUSD |
299.3426 HUSD |
307.1843 HUSD |
| 2021-09-22 |
286.3896 HUSD |
687.3940 AAVE |
271.6678 HUSD |
266.7457 HUSD |
275.0438 HUSD |
298.7208 HUSD |
| 2021-09-21 |
288.2499 HUSD |
953.9596 AAVE |
286.9105 HUSD |
260.0345 HUSD |
270.8511 HUSD |
268.3168 HUSD |
| 2021-09-20 |
313.5106 HUSD |
648.2946 AAVE |
340.7604 HUSD |
290.5142 HUSD |
297.4858 HUSD |
297.8332 HUSD |
| 2021-09-19 |
348.6302 HUSD |
470.0891 AAVE |
356.1707 HUSD |
339.8048 HUSD |
343.8266 HUSD |
342.6662 HUSD |
| 2021-09-18 |
358.8546 HUSD |
440.1194 AAVE |
354.3549 HUSD |
348.1011 HUSD |
351.8232 HUSD |
353.5823 HUSD |
| 2021-09-17 |
370.3839 HUSD |
791.7069 AAVE |
385.3932 HUSD |
351.1448 HUSD |
352.7303 HUSD |
352.7303 HUSD |
| 2021-09-16 |
396.8881 HUSD |
991.2879 AAVE |
414.2623 HUSD |
371.3781 HUSD |
380.0603 HUSD |
380.0603 HUSD |
| 2021-09-15 |
391.1554 HUSD |
949.8292 AAVE |
385.5546 HUSD |
377.0520 HUSD |
381.4857 HUSD |
404.3331 HUSD |
| 2021-09-14 |
358.4023 HUSD |
1,029.1265 AAVE |
328.7410 HUSD |
328.3014 HUSD |
332.0074 HUSD |
384.9846 HUSD |
| 2021-09-13 |
318.0062 HUSD |
421.6925 AAVE |
334.1972 HUSD |
303.5591 HUSD |
312.0886 HUSD |
319.6495 HUSD |
| 2021-09-12 |
336.8029 HUSD |
484.8402 AAVE |
328.7245 HUSD |
322.4708 HUSD |
325.6543 HUSD |
335.4131 HUSD |
| 2021-09-11 |
326.2913 HUSD |
519.0892 AAVE |
311.8978 HUSD |
311.7651 HUSD |
317.1208 HUSD |
327.5718 HUSD |
| 2021-09-10 |
323.8157 HUSD |
607.1310 AAVE |
329.9693 HUSD |
304.6290 HUSD |
309.9754 HUSD |
309.9754 HUSD |
| 2021-09-09 |
336.7737 HUSD |
629.7147 AAVE |
330.4920 HUSD |
325.9827 HUSD |
332.1358 HUSD |
336.8262 HUSD |
| 2021-09-08 |
333.0467 HUSD |
723.4500 AAVE |
347.0703 HUSD |
312.4794 HUSD |
327.0560 HUSD |
336.3161 HUSD |
| 2021-09-07 |
357.9596 HUSD |
1,246.9278 AAVE |
408.5175 HUSD |
308.5725 HUSD |
342.4471 HUSD |
348.6957 HUSD |
| 2021-09-06 |
412.1061 HUSD |
691.8766 AAVE |
415.9457 HUSD |
396.6304 HUSD |
408.5714 HUSD |
409.8065 HUSD |