Identifier on Huobi: aavehusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
157.4488 HUSD |
287.8248 AAVE |
164.3261 HUSD |
149.8051 HUSD |
154.5184 HUSD |
150.9315 HUSD |
| 2022-02-01 |
163.1248 HUSD |
310.6178 AAVE |
157.7322 HUSD |
157.7322 HUSD |
159.8067 HUSD |
164.5965 HUSD |
| 2022-01-31 |
148.7888 HUSD |
351.9106 AAVE |
149.3330 HUSD |
142.1544 HUSD |
142.9921 HUSD |
157.4943 HUSD |
| 2022-01-30 |
151.7450 HUSD |
347.4510 AAVE |
153.6559 HUSD |
146.6340 HUSD |
148.4252 HUSD |
147.1367 HUSD |
| 2022-01-29 |
153.0734 HUSD |
292.9030 AAVE |
148.7497 HUSD |
148.1400 HUSD |
149.1766 HUSD |
156.4423 HUSD |
| 2022-01-28 |
143.9912 HUSD |
355.2562 AAVE |
144.0062 HUSD |
139.5285 HUSD |
141.4299 HUSD |
148.0635 HUSD |
| 2022-01-27 |
143.5291 HUSD |
670.0392 AAVE |
146.4538 HUSD |
137.6848 HUSD |
140.9023 HUSD |
141.4761 HUSD |
| 2022-01-26 |
152.8896 HUSD |
705.1658 AAVE |
151.0935 HUSD |
142.6616 HUSD |
145.7097 HUSD |
147.1404 HUSD |
| 2022-01-25 |
151.1825 HUSD |
775.0483 AAVE |
151.5467 HUSD |
146.2018 HUSD |
148.5572 HUSD |
148.1757 HUSD |
| 2022-01-24 |
142.9982 HUSD |
605.2552 AAVE |
157.9472 HUSD |
131.7641 HUSD |
135.5908 HUSD |
149.1637 HUSD |
| 2022-01-23 |
153.9536 HUSD |
550.5294 AAVE |
146.7888 HUSD |
145.7621 HUSD |
148.0337 HUSD |
157.9104 HUSD |
| 2022-01-22 |
159.2423 HUSD |
939.6494 AAVE |
172.2950 HUSD |
135.5676 HUSD |
143.3512 HUSD |
148.3517 HUSD |
| 2022-01-21 |
184.4667 HUSD |
651.9141 AAVE |
197.5663 HUSD |
163.3379 HUSD |
172.3098 HUSD |
169.6404 HUSD |
| 2022-01-20 |
213.6465 HUSD |
367.5857 AAVE |
211.1578 HUSD |
200.7840 HUSD |
204.0601 HUSD |
200.7840 HUSD |
| 2022-01-19 |
222.8142 HUSD |
402.1812 AAVE |
233.0659 HUSD |
210.9909 HUSD |
214.3367 HUSD |
212.2655 HUSD |
| 2022-01-18 |
231.2254 HUSD |
448.7605 AAVE |
227.4743 HUSD |
223.0582 HUSD |
226.1653 HUSD |
233.0486 HUSD |
| 2022-01-17 |
229.0658 HUSD |
187.3808 AAVE |
243.7300 HUSD |
221.7947 HUSD |
223.1657 HUSD |
221.7947 HUSD |
| 2022-01-16 |
237.4278 HUSD |
131.7525 AAVE |
238.4664 HUSD |
230.5326 HUSD |
233.8046 HUSD |
240.0353 HUSD |
| 2022-01-15 |
235.0897 HUSD |
200.1049 AAVE |
223.2687 HUSD |
222.6617 HUSD |
224.8857 HUSD |
237.7108 HUSD |
| 2022-01-14 |
216.4747 HUSD |
167.4172 AAVE |
208.4888 HUSD |
204.6029 HUSD |
207.5856 HUSD |
223.4943 HUSD |
| 2022-01-13 |
213.8203 HUSD |
343.0901 AAVE |
219.0222 HUSD |
207.7666 HUSD |
211.3946 HUSD |
212.5508 HUSD |
| 2022-01-12 |
218.5081 HUSD |
323.7045 AAVE |
214.2536 HUSD |
210.6743 HUSD |
214.3009 HUSD |
218.3658 HUSD |
| 2022-01-11 |
207.5712 HUSD |
197.4411 AAVE |
199.0893 HUSD |
196.9456 HUSD |
199.0893 HUSD |
214.2206 HUSD |
| 2022-01-10 |
202.6861 HUSD |
850.7136 AAVE |
209.4248 HUSD |
188.3499 HUSD |
196.3400 HUSD |
198.1679 HUSD |
| 2022-01-09 |
213.7361 HUSD |
409.5803 AAVE |
212.1663 HUSD |
208.3186 HUSD |
211.7326 HUSD |
209.4406 HUSD |
| 2022-01-08 |
219.7451 HUSD |
477.7829 AAVE |
211.8595 HUSD |
200.9635 HUSD |
203.8242 HUSD |
213.8935 HUSD |
| 2022-01-07 |
211.9247 HUSD |
862.8278 AAVE |
221.8452 HUSD |
199.8321 HUSD |
206.0735 HUSD |
209.5870 HUSD |
| 2022-01-06 |
224.2172 HUSD |
722.1185 AAVE |
229.6262 HUSD |
215.8309 HUSD |
220.6715 HUSD |
223.1786 HUSD |
| 2022-01-05 |
251.4784 HUSD |
432.9132 AAVE |
252.4759 HUSD |
230.5708 HUSD |
239.4101 HUSD |
236.7349 HUSD |
| 2022-01-04 |
260.4625 HUSD |
250.9886 AAVE |
267.2546 HUSD |
250.1987 HUSD |
255.7941 HUSD |
255.4438 HUSD |
| 2022-01-03 |
273.3282 HUSD |
467.4582 AAVE |
265.4101 HUSD |
263.5517 HUSD |
265.4101 HUSD |
266.6245 HUSD |
| 2022-01-02 |
259.0153 HUSD |
331.2237 AAVE |
266.7344 HUSD |
253.5894 HUSD |
255.5117 HUSD |
266.9659 HUSD |
| 2022-01-01 |
257.5830 HUSD |
421.3175 AAVE |
253.8961 HUSD |
250.8443 HUSD |
252.8983 HUSD |
263.3691 HUSD |
| 2021-12-31 |
264.5538 HUSD |
816.8701 AAVE |
265.4381 HUSD |
249.7999 HUSD |
255.4035 HUSD |
249.8640 HUSD |
| 2021-12-30 |
246.7025 HUSD |
695.4367 AAVE |
236.5419 HUSD |
231.2827 HUSD |
233.9725 HUSD |
263.0679 HUSD |
| 2021-12-29 |
248.5586 HUSD |
960.8357 AAVE |
252.9669 HUSD |
238.5198 HUSD |
243.6558 HUSD |
242.7181 HUSD |
| 2021-12-28 |
279.6981 HUSD |
1,960.2240 AAVE |
277.6125 HUSD |
256.7699 HUSD |
260.7420 HUSD |
258.3012 HUSD |
| 2021-12-27 |
282.1443 HUSD |
753.7211 AAVE |
268.2776 HUSD |
265.9972 HUSD |
269.4131 HUSD |
284.9916 HUSD |
| 2021-12-26 |
261.3993 HUSD |
772.1317 AAVE |
263.2678 HUSD |
250.6423 HUSD |
253.4575 HUSD |
269.7264 HUSD |
| 2021-12-25 |
268.4579 HUSD |
805.0753 AAVE |
270.3092 HUSD |
258.4197 HUSD |
262.0287 HUSD |
263.8769 HUSD |
| 2021-12-24 |
261.7396 HUSD |
995.3320 AAVE |
246.8890 HUSD |
243.8348 HUSD |
246.0522 HUSD |
276.0725 HUSD |
| 2021-12-23 |
229.8531 HUSD |
1,228.3307 AAVE |
207.5011 HUSD |
204.1034 HUSD |
212.9236 HUSD |
244.8455 HUSD |
| 2021-12-22 |
205.6976 HUSD |
934.9364 AAVE |
186.4593 HUSD |
185.9681 HUSD |
187.4414 HUSD |
209.9673 HUSD |
| 2021-12-21 |
182.1124 HUSD |
400.2761 AAVE |
180.9288 HUSD |
179.1539 HUSD |
180.2647 HUSD |
185.2194 HUSD |
| 2021-12-20 |
175.1304 HUSD |
480.6114 AAVE |
183.1568 HUSD |
167.4441 HUSD |
170.5791 HUSD |
180.4934 HUSD |
| 2021-12-19 |
187.5170 HUSD |
459.0558 AAVE |
192.9318 HUSD |
182.4916 HUSD |
184.5711 HUSD |
184.6579 HUSD |
| 2021-12-18 |
193.4565 HUSD |
1,394.8629 AAVE |
187.2006 HUSD |
182.9531 HUSD |
190.6778 HUSD |
195.1435 HUSD |
| 2021-12-17 |
169.3087 HUSD |
631.3875 AAVE |
174.5376 HUSD |
162.1951 HUSD |
166.7740 HUSD |
171.3116 HUSD |
| 2021-12-16 |
176.8471 HUSD |
530.3932 AAVE |
172.9697 HUSD |
172.2903 HUSD |
173.7828 HUSD |
177.7424 HUSD |
| 2021-12-15 |
167.7691 HUSD |
698.5721 AAVE |
169.8882 HUSD |
158.9580 HUSD |
161.0487 HUSD |
174.7122 HUSD |