Identifier on Huobi: aavehusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
161.4903 HUSD |
1,109.2736 AAVE |
156.6982 HUSD |
153.5660 HUSD |
155.7386 HUSD |
167.3650 HUSD |
| 2022-03-23 |
152.7337 HUSD |
507.0307 AAVE |
153.2834 HUSD |
149.8433 HUSD |
151.6809 HUSD |
153.7961 HUSD |
| 2022-03-22 |
157.9558 HUSD |
399.6042 AAVE |
152.5666 HUSD |
151.9599 HUSD |
154.0370 HUSD |
155.3164 HUSD |
| 2022-03-21 |
155.1964 HUSD |
498.9835 AAVE |
153.6275 HUSD |
147.3689 HUSD |
148.5588 HUSD |
156.6245 HUSD |
| 2022-03-20 |
154.5037 HUSD |
744.8748 AAVE |
157.5638 HUSD |
147.0503 HUSD |
149.2015 HUSD |
154.2212 HUSD |
| 2022-03-19 |
160.1369 HUSD |
567.4816 AAVE |
160.5767 HUSD |
155.2156 HUSD |
157.5913 HUSD |
157.5913 HUSD |
| 2022-03-18 |
154.4763 HUSD |
633.8748 AAVE |
154.3373 HUSD |
148.0171 HUSD |
150.1136 HUSD |
161.5980 HUSD |
| 2022-03-17 |
142.9757 HUSD |
582.3067 AAVE |
140.2814 HUSD |
137.5202 HUSD |
137.6584 HUSD |
149.9138 HUSD |
| 2022-03-16 |
129.3625 HUSD |
1,118.6630 AAVE |
122.2493 HUSD |
121.3200 HUSD |
122.5149 HUSD |
139.3588 HUSD |
| 2022-03-15 |
117.4045 HUSD |
277.1837 AAVE |
118.2028 HUSD |
114.3934 HUSD |
115.3444 HUSD |
120.7610 HUSD |
| 2022-03-14 |
115.9872 HUSD |
358.7303 AAVE |
115.3949 HUSD |
113.5780 HUSD |
114.9522 HUSD |
117.9259 HUSD |
| 2022-03-13 |
119.0699 HUSD |
179.2042 AAVE |
119.4347 HUSD |
115.7595 HUSD |
117.2111 HUSD |
119.3308 HUSD |
| 2022-03-12 |
119.6324 HUSD |
202.7043 AAVE |
116.7443 HUSD |
116.7443 HUSD |
117.9880 HUSD |
120.2996 HUSD |
| 2022-03-11 |
117.7770 HUSD |
298.8835 AAVE |
119.0097 HUSD |
115.0213 HUSD |
116.2666 HUSD |
117.0463 HUSD |
| 2022-03-10 |
121.2814 HUSD |
208.3677 AAVE |
127.6300 HUSD |
116.5959 HUSD |
119.3070 HUSD |
119.3070 HUSD |
| 2022-03-09 |
128.0118 HUSD |
157.0762 AAVE |
122.2511 HUSD |
121.6222 HUSD |
123.0695 HUSD |
126.9150 HUSD |
| 2022-03-08 |
121.3797 HUSD |
580.5459 AAVE |
117.2795 HUSD |
117.1787 HUSD |
120.0690 HUSD |
121.0707 HUSD |
| 2022-03-07 |
118.4180 HUSD |
289.1606 AAVE |
116.7541 HUSD |
113.6477 HUSD |
114.2601 HUSD |
114.2305 HUSD |
| 2022-03-06 |
121.3011 HUSD |
116.6016 AAVE |
124.5366 HUSD |
117.9963 HUSD |
118.8054 HUSD |
118.8047 HUSD |
| 2022-03-05 |
124.0890 HUSD |
59.4174 AAVE |
123.3375 HUSD |
122.4616 HUSD |
123.3147 HUSD |
124.7534 HUSD |
| 2022-03-04 |
127.5282 HUSD |
265.2469 AAVE |
129.8705 HUSD |
122.3327 HUSD |
122.3327 HUSD |
122.3327 HUSD |
| 2022-03-03 |
131.3946 HUSD |
172.5523 AAVE |
137.4768 HUSD |
126.8146 HUSD |
128.6390 HUSD |
130.1607 HUSD |
| 2022-03-02 |
141.6011 HUSD |
365.1551 AAVE |
143.3461 HUSD |
136.5096 HUSD |
138.1401 HUSD |
139.2434 HUSD |
| 2022-03-01 |
144.4232 HUSD |
272.7694 AAVE |
146.6787 HUSD |
140.5249 HUSD |
143.1653 HUSD |
142.2151 HUSD |
| 2022-02-28 |
134.9059 HUSD |
233.0967 AAVE |
130.4319 HUSD |
128.3474 HUSD |
131.2535 HUSD |
140.2451 HUSD |
| 2022-02-27 |
136.1210 HUSD |
482.4862 AAVE |
136.3992 HUSD |
129.6468 HUSD |
131.1775 HUSD |
134.7848 HUSD |
| 2022-02-26 |
138.8293 HUSD |
307.8617 AAVE |
139.9229 HUSD |
135.1451 HUSD |
137.5253 HUSD |
138.5129 HUSD |
| 2022-02-25 |
132.0977 HUSD |
461.5285 AAVE |
125.5832 HUSD |
122.9782 HUSD |
124.5039 HUSD |
137.5136 HUSD |
| 2022-02-24 |
119.6554 HUSD |
1,355.2798 AAVE |
130.2902 HUSD |
112.5212 HUSD |
115.3107 HUSD |
125.4448 HUSD |
| 2022-02-23 |
138.2015 HUSD |
824.7532 AAVE |
134.9395 HUSD |
132.8435 HUSD |
134.0789 HUSD |
135.0403 HUSD |
| 2022-02-22 |
130.8825 HUSD |
310.3514 AAVE |
129.0238 HUSD |
126.0027 HUSD |
128.3155 HUSD |
132.9797 HUSD |
| 2022-02-21 |
138.3844 HUSD |
332.2012 AAVE |
136.8641 HUSD |
130.9886 HUSD |
131.5557 HUSD |
131.0706 HUSD |
| 2022-02-20 |
138.5696 HUSD |
262.7500 AAVE |
146.4679 HUSD |
135.5250 HUSD |
136.9754 HUSD |
140.1089 HUSD |
| 2022-02-19 |
146.0054 HUSD |
90.8191 AAVE |
145.5874 HUSD |
141.4758 HUSD |
143.1735 HUSD |
144.7148 HUSD |
| 2022-02-18 |
149.1905 HUSD |
274.6205 AAVE |
152.9350 HUSD |
144.2237 HUSD |
146.3196 HUSD |
146.4904 HUSD |
| 2022-02-17 |
163.1733 HUSD |
227.0606 AAVE |
170.4524 HUSD |
151.3004 HUSD |
154.3914 HUSD |
153.6257 HUSD |
| 2022-02-16 |
168.0650 HUSD |
218.7844 AAVE |
172.0739 HUSD |
163.4379 HUSD |
164.7548 HUSD |
171.5992 HUSD |
| 2022-02-15 |
165.1496 HUSD |
190.7929 AAVE |
161.1586 HUSD |
160.7093 HUSD |
162.0004 HUSD |
169.0986 HUSD |
| 2022-02-14 |
156.5991 HUSD |
189.1010 AAVE |
157.6414 HUSD |
153.3159 HUSD |
155.2144 HUSD |
160.2959 HUSD |
| 2022-02-13 |
159.8876 HUSD |
160.8525 AAVE |
161.9716 HUSD |
156.3690 HUSD |
158.0131 HUSD |
158.1172 HUSD |
| 2022-02-12 |
163.4906 HUSD |
163.5196 AAVE |
162.3648 HUSD |
160.7104 HUSD |
163.4339 HUSD |
166.3152 HUSD |
| 2022-02-11 |
170.4036 HUSD |
189.4929 AAVE |
175.1340 HUSD |
162.5234 HUSD |
163.2594 HUSD |
162.5234 HUSD |
| 2022-02-10 |
181.6552 HUSD |
347.5393 AAVE |
187.8999 HUSD |
175.7472 HUSD |
178.2866 HUSD |
178.7494 HUSD |
| 2022-02-09 |
183.3047 HUSD |
157.2043 AAVE |
183.7590 HUSD |
176.5353 HUSD |
178.6666 HUSD |
190.2719 HUSD |
| 2022-02-08 |
181.0081 HUSD |
273.6395 AAVE |
183.0539 HUSD |
174.0012 HUSD |
176.0601 HUSD |
185.5867 HUSD |
| 2022-02-07 |
180.5106 HUSD |
170.2835 AAVE |
174.3558 HUSD |
170.3229 HUSD |
172.0604 HUSD |
182.1657 HUSD |
| 2022-02-06 |
169.0960 HUSD |
134.4497 AAVE |
166.5301 HUSD |
166.0000 HUSD |
168.6940 HUSD |
168.8221 HUSD |
| 2022-02-05 |
169.5475 HUSD |
159.0112 AAVE |
166.0009 HUSD |
164.8467 HUSD |
165.9078 HUSD |
165.9078 HUSD |
| 2022-02-04 |
159.5662 HUSD |
151.3713 AAVE |
152.6171 HUSD |
151.7216 HUSD |
151.9093 HUSD |
163.7165 HUSD |
| 2022-02-03 |
149.4404 HUSD |
343.5224 AAVE |
151.4017 HUSD |
145.8890 HUSD |
147.4633 HUSD |
150.5896 HUSD |