Identifier on HitBTC: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
6.5062 USDT |
15,436.4200 ZEN |
6.9886 USDT |
6.1101 USDT |
6.9886 USDT |
6.2711 USDT |
| 2020-10-11 |
6.2085 USDT |
7,572.1600 ZEN |
5.5887 USDT |
5.1600 USDT |
7.6316 USDT |
6.9734 USDT |
| 2020-10-10 |
5.5199 USDT |
3,898.8600 ZEN |
5.4718 USDT |
5.0541 USDT |
5.7138 USDT |
5.5835 USDT |
| 2020-10-09 |
5.3003 USDT |
1,704.6400 ZEN |
5.2827 USDT |
5.0442 USDT |
5.4779 USDT |
5.4654 USDT |
| 2020-10-08 |
5.1155 USDT |
3,573.2100 ZEN |
5.1292 USDT |
5.0252 USDT |
5.4262 USDT |
5.2917 USDT |
| 2020-10-07 |
5.1221 USDT |
4,433.9000 ZEN |
5.1057 USDT |
5.0363 USDT |
5.2473 USDT |
5.1248 USDT |
| 2020-10-06 |
5.2927 USDT |
5,948.5200 ZEN |
5.4184 USDT |
5.0771 USDT |
5.4991 USDT |
5.1289 USDT |
| 2020-10-05 |
5.3570 USDT |
1,954.5700 ZEN |
5.3311 USDT |
5.2191 USDT |
5.5618 USDT |
5.4246 USDT |
| 2020-10-04 |
5.2805 USDT |
3,161.2600 ZEN |
5.3073 USDT |
5.1594 USDT |
5.3592 USDT |
5.3379 USDT |
| 2020-10-03 |
5.2673 USDT |
9,511.1700 ZEN |
5.3209 USDT |
5.1222 USDT |
5.3666 USDT |
5.2820 USDT |
| 2020-10-02 |
5.2071 USDT |
11,328.6500 ZEN |
5.4273 USDT |
5.0502 USDT |
5.5191 USDT |
5.3222 USDT |
| 2020-10-01 |
5.4823 USDT |
2,455.6200 ZEN |
5.5005 USDT |
5.3078 USDT |
6.0320 USDT |
5.4177 USDT |
| 2020-09-30 |
5.6470 USDT |
1,478.8000 ZEN |
5.5797 USDT |
5.3625 USDT |
5.8304 USDT |
5.7095 USDT |
| 2020-09-29 |
5.5718 USDT |
1,741.5200 ZEN |
5.6211 USDT |
5.3321 USDT |
5.9951 USDT |
5.5839 USDT |
| 2020-09-28 |
5.7595 USDT |
3,156.9400 ZEN |
5.7085 USDT |
5.5351 USDT |
5.9891 USDT |
5.6301 USDT |
| 2020-09-27 |
5.7687 USDT |
1,551.4500 ZEN |
5.9159 USDT |
5.3643 USDT |
5.9572 USDT |
5.6419 USDT |
| 2020-09-26 |
5.9186 USDT |
1,788.0000 ZEN |
5.9818 USDT |
5.5398 USDT |
6.0580 USDT |
5.9092 USDT |
| 2020-09-25 |
5.8514 USDT |
2,146.0300 ZEN |
5.9465 USDT |
5.3014 USDT |
6.0733 USDT |
5.9818 USDT |
| 2020-09-24 |
5.6944 USDT |
3,143.6700 ZEN |
5.3846 USDT |
5.3036 USDT |
6.0732 USDT |
5.9398 USDT |
| 2020-09-23 |
5.4627 USDT |
2,897.6900 ZEN |
5.5386 USDT |
5.3006 USDT |
6.0768 USDT |
5.4134 USDT |
| 2020-09-22 |
5.3662 USDT |
5,343.2500 ZEN |
5.3350 USDT |
5.2210 USDT |
5.5893 USDT |
5.5379 USDT |
| 2020-09-21 |
5.5321 USDT |
3,554.3800 ZEN |
5.8106 USDT |
5.1800 USDT |
6.0285 USDT |
5.4491 USDT |
| 2020-09-20 |
5.8180 USDT |
1,300.2300 ZEN |
5.8810 USDT |
5.6318 USDT |
6.0446 USDT |
5.7992 USDT |
| 2020-09-19 |
5.9744 USDT |
1,440.7600 ZEN |
5.9886 USDT |
5.8258 USDT |
6.1167 USDT |
5.8684 USDT |
| 2020-09-18 |
6.0913 USDT |
1,407.4200 ZEN |
6.1031 USDT |
5.8017 USDT |
6.3008 USDT |
5.8479 USDT |
| 2020-09-17 |
6.2175 USDT |
4,005.5000 ZEN |
6.1375 USDT |
5.9174 USDT |
6.2888 USDT |
6.0967 USDT |
| 2020-09-16 |
6.1836 USDT |
2,656.8500 ZEN |
6.1386 USDT |
5.9961 USDT |
6.3893 USDT |
6.1386 USDT |
| 2020-09-15 |
6.3414 USDT |
3,809.7600 ZEN |
6.3643 USDT |
6.0615 USDT |
6.4401 USDT |
6.0615 USDT |
| 2020-09-14 |
6.2853 USDT |
4,003.7600 ZEN |
6.2857 USDT |
6.1909 USDT |
6.5000 USDT |
6.3528 USDT |
| 2020-09-13 |
6.3965 USDT |
4,972.7900 ZEN |
6.5083 USDT |
6.0211 USDT |
6.6762 USDT |
6.2767 USDT |
| 2020-09-12 |
6.5037 USDT |
4,759.4000 ZEN |
6.4150 USDT |
6.2909 USDT |
7.2000 USDT |
6.6094 USDT |
| 2020-09-11 |
6.3566 USDT |
3,441.7100 ZEN |
6.3293 USDT |
5.6488 USDT |
6.6416 USDT |
6.4048 USDT |
| 2020-09-10 |
6.2381 USDT |
1,722.5400 ZEN |
6.0360 USDT |
5.7840 USDT |
6.6700 USDT |
6.3126 USDT |
| 2020-09-09 |
5.8345 USDT |
1,271.0800 ZEN |
5.8036 USDT |
5.7172 USDT |
6.1016 USDT |
6.0004 USDT |
| 2020-09-08 |
6.0415 USDT |
3,376.7000 ZEN |
6.1177 USDT |
5.7397 USDT |
6.3296 USDT |
5.8091 USDT |
| 2020-09-07 |
6.0814 USDT |
7,553.5200 ZEN |
6.2332 USDT |
5.8738 USDT |
6.3788 USDT |
6.1033 USDT |
| 2020-09-06 |
6.0719 USDT |
6,591.6700 ZEN |
5.9680 USDT |
5.6375 USDT |
6.3788 USDT |
6.1862 USDT |
| 2020-09-05 |
6.3931 USDT |
3,532.6600 ZEN |
7.0331 USDT |
5.4613 USDT |
7.0815 USDT |
5.9534 USDT |
| 2020-09-04 |
6.7706 USDT |
3,639.2800 ZEN |
6.4270 USDT |
6.2577 USDT |
7.1112 USDT |
6.9404 USDT |
| 2020-09-03 |
7.6987 USDT |
5,941.1000 ZEN |
8.3437 USDT |
6.2240 USDT |
8.4949 USDT |
6.3034 USDT |
| 2020-09-02 |
8.2063 USDT |
5,269.8100 ZEN |
8.7916 USDT |
7.8400 USDT |
8.8754 USDT |
8.3311 USDT |
| 2020-09-01 |
8.4114 USDT |
1,336.6700 ZEN |
8.3805 USDT |
8.1000 USDT |
9.0000 USDT |
8.7916 USDT |
| 2020-08-31 |
8.4530 USDT |
2,225.1600 ZEN |
8.5376 USDT |
8.0601 USDT |
8.6985 USDT |
8.3988 USDT |
| 2020-08-30 |
8.4728 USDT |
3,970.2100 ZEN |
8.3974 USDT |
8.1552 USDT |
8.8282 USDT |
8.5453 USDT |
| 2020-08-29 |
8.2695 USDT |
3,834.7300 ZEN |
8.2547 USDT |
8.1235 USDT |
8.4134 USDT |
8.3383 USDT |
| 2020-08-28 |
8.3318 USDT |
2,389.8600 ZEN |
8.2531 USDT |
8.0672 USDT |
8.5194 USDT |
8.2840 USDT |
| 2020-08-27 |
8.5158 USDT |
907.6800 ZEN |
8.7872 USDT |
8.1421 USDT |
8.7890 USDT |
8.2506 USDT |
| 2020-08-26 |
8.6965 USDT |
2,430.4900 ZEN |
8.5509 USDT |
8.1768 USDT |
8.9609 USDT |
8.7646 USDT |
| 2020-08-25 |
9.0869 USDT |
1,860.3700 ZEN |
9.4714 USDT |
8.0750 USDT |
9.4782 USDT |
8.5845 USDT |
| 2020-08-24 |
9.3872 USDT |
3,688.4000 ZEN |
9.2836 USDT |
9.2412 USDT |
9.4819 USDT |
9.4232 USDT |