Identifier on HitBTC: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
9.5746 USDT |
5,566.7200 ZEN |
9.7743 USDT |
9.2393 USDT |
9.8239 USDT |
9.3024 USDT |
| 2020-08-22 |
9.7593 USDT |
4,147.9300 ZEN |
9.5852 USDT |
9.1500 USDT |
9.9839 USDT |
9.7899 USDT |
| 2020-08-21 |
9.9424 USDT |
5,497.1100 ZEN |
9.3346 USDT |
9.2930 USDT |
10.6429 USDT |
9.6076 USDT |
| 2020-08-20 |
9.1342 USDT |
1,197.8800 ZEN |
8.9135 USDT |
8.0600 USDT |
9.4190 USDT |
9.3237 USDT |
| 2020-08-19 |
9.1623 USDT |
2,410.8900 ZEN |
9.5159 USDT |
8.7600 USDT |
9.5616 USDT |
8.9046 USDT |
| 2020-08-18 |
9.8884 USDT |
2,473.7600 ZEN |
10.0999 USDT |
9.2316 USDT |
10.1852 USDT |
9.5390 USDT |
| 2020-08-17 |
9.9277 USDT |
3,359.4700 ZEN |
9.9723 USDT |
9.6228 USDT |
10.3980 USDT |
10.0495 USDT |
| 2020-08-16 |
9.8098 USDT |
2,839.7800 ZEN |
9.8927 USDT |
9.5001 USDT |
10.1332 USDT |
9.9868 USDT |
| 2020-08-15 |
10.2332 USDT |
3,525.9300 ZEN |
10.4750 USDT |
9.8712 USDT |
10.5100 USDT |
9.9372 USDT |
| 2020-08-14 |
10.2033 USDT |
4,356.8900 ZEN |
10.1186 USDT |
10.0602 USDT |
10.5221 USDT |
10.4633 USDT |
| 2020-08-13 |
10.1082 USDT |
16,549.7100 ZEN |
10.3985 USDT |
9.7600 USDT |
10.4841 USDT |
10.1864 USDT |
| 2020-08-12 |
10.3675 USDT |
25,187.6300 ZEN |
10.5208 USDT |
9.7200 USDT |
10.9519 USDT |
10.4674 USDT |
| 2020-08-11 |
10.4209 USDT |
23,124.1000 ZEN |
10.1860 USDT |
9.7000 USDT |
11.3736 USDT |
10.4600 USDT |
| 2020-08-10 |
10.2916 USDT |
23,010.5700 ZEN |
10.5011 USDT |
9.5050 USDT |
11.2573 USDT |
10.2315 USDT |
| 2020-08-09 |
10.7232 USDT |
18,145.3100 ZEN |
10.5232 USDT |
10.0921 USDT |
15.3216 USDT |
10.3361 USDT |
| 2020-08-08 |
10.4407 USDT |
20,036.9300 ZEN |
9.7267 USDT |
9.7144 USDT |
11.2046 USDT |
10.4798 USDT |
| 2020-08-07 |
9.6348 USDT |
24,141.9400 ZEN |
9.4045 USDT |
9.1132 USDT |
10.5357 USDT |
9.7144 USDT |
| 2020-08-06 |
9.3877 USDT |
21,687.2500 ZEN |
9.2315 USDT |
9.1170 USDT |
9.8800 USDT |
9.4404 USDT |
| 2020-08-05 |
9.0335 USDT |
24,128.6000 ZEN |
8.9819 USDT |
8.8596 USDT |
9.3200 USDT |
9.2722 USDT |
| 2020-08-04 |
8.9890 USDT |
35,192.8300 ZEN |
8.8348 USDT |
8.2491 USDT |
9.3400 USDT |
9.0032 USDT |
| 2020-08-03 |
8.8370 USDT |
25,478.8000 ZEN |
8.4522 USDT |
8.1500 USDT |
9.2285 USDT |
8.8470 USDT |
| 2020-08-02 |
8.9525 USDT |
13,752.6600 ZEN |
8.9429 USDT |
7.8718 USDT |
9.4512 USDT |
8.3943 USDT |
| 2020-08-01 |
8.5521 USDT |
37,049.7600 ZEN |
8.0342 USDT |
7.9630 USDT |
10.0000 USDT |
8.9162 USDT |
| 2020-07-31 |
8.1878 USDT |
10,918.1600 ZEN |
8.2159 USDT |
7.9630 USDT |
8.4766 USDT |
8.0442 USDT |
| 2020-07-30 |
8.1487 USDT |
22,733.7900 ZEN |
8.1081 USDT |
8.0100 USDT |
8.3820 USDT |
8.2166 USDT |
| 2020-07-29 |
8.3327 USDT |
27,852.3500 ZEN |
8.4063 USDT |
8.0100 USDT |
8.8600 USDT |
8.0981 USDT |
| 2020-07-28 |
8.3918 USDT |
25,144.2200 ZEN |
8.7953 USDT |
8.0465 USDT |
9.5000 USDT |
8.4084 USDT |
| 2020-07-27 |
8.7746 USDT |
34,446.4300 ZEN |
9.3437 USDT |
8.0931 USDT |
9.8000 USDT |
8.7459 USDT |
| 2020-07-26 |
9.0764 USDT |
24,512.8300 ZEN |
9.1265 USDT |
8.7526 USDT |
11.9353 USDT |
9.2359 USDT |
| 2020-07-25 |
9.3058 USDT |
32,261.0700 ZEN |
9.4607 USDT |
8.6300 USDT |
9.5455 USDT |
9.1220 USDT |
| 2020-07-24 |
9.1833 USDT |
40,568.0800 ZEN |
8.7303 USDT |
7.5245 USDT |
10.2132 USDT |
9.5018 USDT |
| 2020-07-23 |
8.6259 USDT |
27,997.3100 ZEN |
8.1506 USDT |
7.0010 USDT |
9.1449 USDT |
8.7404 USDT |
| 2020-07-22 |
8.0892 USDT |
30,021.2200 ZEN |
8.0374 USDT |
7.9597 USDT |
8.3300 USDT |
8.1490 USDT |
| 2020-07-21 |
8.1212 USDT |
30,680.3400 ZEN |
8.1018 USDT |
7.9681 USDT |
8.3872 USDT |
8.0968 USDT |
| 2020-07-20 |
8.1819 USDT |
35,663.0500 ZEN |
8.2178 USDT |
7.9370 USDT |
8.6197 USDT |
8.0951 USDT |
| 2020-07-19 |
7.8893 USDT |
39,305.9900 ZEN |
7.4149 USDT |
7.3710 USDT |
8.5139 USDT |
8.2162 USDT |
| 2020-07-18 |
7.3816 USDT |
18,580.9200 ZEN |
7.4312 USDT |
7.2358 USDT |
7.4877 USDT |
7.3994 USDT |
| 2020-07-17 |
7.4507 USDT |
48,292.5000 ZEN |
7.5538 USDT |
7.3565 USDT |
7.5551 USDT |
7.4386 USDT |
| 2020-07-16 |
7.3320 USDT |
10,739.4300 ZEN |
7.4322 USDT |
7.1001 USDT |
7.5706 USDT |
7.5524 USDT |
| 2020-07-15 |
7.3573 USDT |
14,231.8100 ZEN |
7.1869 USDT |
7.1464 USDT |
7.6793 USDT |
7.4558 USDT |
| 2020-07-14 |
7.2362 USDT |
22,624.7200 ZEN |
7.4779 USDT |
6.9058 USDT |
7.5392 USDT |
7.1902 USDT |
| 2020-07-13 |
7.4171 USDT |
50,419.3000 ZEN |
7.1922 USDT |
7.1274 USDT |
7.7598 USDT |
7.4715 USDT |
| 2020-07-12 |
7.2926 USDT |
43,249.5000 ZEN |
7.2668 USDT |
7.0753 USDT |
7.6036 USDT |
7.1828 USDT |
| 2020-07-11 |
7.3733 USDT |
30,753.7200 ZEN |
7.2904 USDT |
7.2443 USDT |
7.5748 USDT |
7.2689 USDT |
| 2020-07-10 |
7.4913 USDT |
32,221.2300 ZEN |
7.4453 USDT |
7.2697 USDT |
10.1100 USDT |
7.2965 USDT |
| 2020-07-09 |
7.2250 USDT |
44,266.7100 ZEN |
6.8886 USDT |
6.8260 USDT |
7.6272 USDT |
7.4251 USDT |
| 2020-07-08 |
6.8469 USDT |
22,939.2800 ZEN |
6.8424 USDT |
6.7033 USDT |
6.9695 USDT |
6.8784 USDT |
| 2020-07-07 |
6.8419 USDT |
18,052.3600 ZEN |
6.8282 USDT |
6.0999 USDT |
6.9745 USDT |
6.8713 USDT |
| 2020-07-06 |
6.6611 USDT |
5,443.4600 ZEN |
6.4351 USDT |
6.2961 USDT |
6.8700 USDT |
6.8092 USDT |
| 2020-07-05 |
6.5085 USDT |
2,976.0500 ZEN |
6.6930 USDT |
6.3085 USDT |
6.7264 USDT |
6.4338 USDT |