Identifier on HitBTC: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
14.7723 USDT |
44,448.0300 ZEN |
14.9620 USDT |
12.0501 USDT |
16.9420 USDT |
13.8393 USDT |
| 2020-11-30 |
13.3094 USDT |
18,958.2300 ZEN |
11.5074 USDT |
11.4572 USDT |
15.3200 USDT |
14.9005 USDT |
| 2020-11-29 |
12.7253 USDT |
12,259.8500 ZEN |
12.5044 USDT |
11.2921 USDT |
13.8041 USDT |
11.5156 USDT |
| 2020-11-28 |
11.3709 USDT |
14,504.7600 ZEN |
10.5382 USDT |
10.1800 USDT |
13.8041 USDT |
12.5221 USDT |
| 2020-11-27 |
10.9490 USDT |
27,860.3200 ZEN |
10.8057 USDT |
10.1458 USDT |
12.5050 USDT |
10.5734 USDT |
| 2020-11-26 |
11.2065 USDT |
43,336.8100 ZEN |
12.1809 USDT |
9.5263 USDT |
12.6359 USDT |
10.7096 USDT |
| 2020-11-25 |
12.8680 USDT |
23,426.6100 ZEN |
10.4358 USDT |
10.4358 USDT |
15.3571 USDT |
12.0495 USDT |
| 2020-11-24 |
11.1848 USDT |
22,129.6400 ZEN |
11.2325 USDT |
10.2188 USDT |
12.0941 USDT |
10.5593 USDT |
| 2020-11-23 |
10.9861 USDT |
28,013.1900 ZEN |
9.0430 USDT |
8.5693 USDT |
13.0204 USDT |
11.2247 USDT |
| 2020-11-22 |
8.2390 USDT |
21,747.2600 ZEN |
8.4818 USDT |
7.5658 USDT |
13.0204 USDT |
9.0429 USDT |
| 2020-11-21 |
7.4090 USDT |
27,839.4300 ZEN |
6.1978 USDT |
6.1262 USDT |
9.4401 USDT |
8.4928 USDT |
| 2020-11-20 |
6.3175 USDT |
6,697.2700 ZEN |
6.1543 USDT |
6.1290 USDT |
6.5471 USDT |
6.2467 USDT |
| 2020-11-19 |
6.1768 USDT |
10,593.3400 ZEN |
6.2761 USDT |
5.4500 USDT |
6.2992 USDT |
6.1544 USDT |
| 2020-11-18 |
6.4167 USDT |
8,912.4500 ZEN |
6.4760 USDT |
6.2098 USDT |
6.6349 USDT |
6.2555 USDT |
| 2020-11-17 |
6.3525 USDT |
11,424.2500 ZEN |
6.3203 USDT |
6.2469 USDT |
6.5123 USDT |
6.4907 USDT |
| 2020-11-16 |
6.2832 USDT |
11,555.1500 ZEN |
6.3543 USDT |
6.2096 USDT |
6.4069 USDT |
6.3146 USDT |
| 2020-11-15 |
6.3105 USDT |
21,058.3000 ZEN |
6.1837 USDT |
6.1791 USDT |
6.4110 USDT |
6.3639 USDT |
| 2020-11-14 |
6.1703 USDT |
4,497.4100 ZEN |
6.2303 USDT |
6.0353 USDT |
6.2455 USDT |
6.1861 USDT |
| 2020-11-13 |
6.1737 USDT |
12,512.3100 ZEN |
5.9695 USDT |
5.9695 USDT |
6.4094 USDT |
6.2292 USDT |
| 2020-11-12 |
6.0522 USDT |
13,499.8400 ZEN |
6.3022 USDT |
5.8880 USDT |
6.3225 USDT |
6.0064 USDT |
| 2020-11-11 |
6.4823 USDT |
17,332.3000 ZEN |
6.7378 USDT |
5.5000 USDT |
6.8757 USDT |
6.3118 USDT |
| 2020-11-10 |
6.2879 USDT |
17,769.0900 ZEN |
5.9281 USDT |
5.8329 USDT |
6.8156 USDT |
6.7575 USDT |
| 2020-11-09 |
6.0203 USDT |
3,280.6200 ZEN |
6.1819 USDT |
5.6501 USDT |
6.2820 USDT |
5.9296 USDT |
| 2020-11-08 |
6.0803 USDT |
6,077.5300 ZEN |
5.8852 USDT |
5.8612 USDT |
6.3282 USDT |
6.1832 USDT |
| 2020-11-07 |
5.9238 USDT |
9,126.6000 ZEN |
5.5612 USDT |
5.4124 USDT |
6.4439 USDT |
5.8840 USDT |
| 2020-11-06 |
5.4048 USDT |
7,552.3800 ZEN |
5.2688 USDT |
5.1999 USDT |
5.7607 USDT |
5.5643 USDT |
| 2020-11-05 |
5.2158 USDT |
8,176.7300 ZEN |
5.1819 USDT |
5.0000 USDT |
5.2936 USDT |
5.2735 USDT |
| 2020-11-04 |
5.3029 USDT |
4,937.2200 ZEN |
5.4903 USDT |
5.1724 USDT |
5.4930 USDT |
5.1754 USDT |
| 2020-11-03 |
5.4457 USDT |
6,290.7700 ZEN |
5.5339 USDT |
5.2094 USDT |
5.5379 USDT |
5.4859 USDT |
| 2020-11-02 |
5.5456 USDT |
5,322.5900 ZEN |
5.5561 USDT |
5.4184 USDT |
5.7671 USDT |
5.5312 USDT |
| 2020-11-01 |
5.5364 USDT |
9,959.4600 ZEN |
5.6195 USDT |
5.4957 USDT |
5.7045 USDT |
5.5497 USDT |
| 2020-10-31 |
5.4696 USDT |
6,680.4400 ZEN |
5.4166 USDT |
5.3459 USDT |
5.7395 USDT |
5.6183 USDT |
| 2020-10-30 |
5.3519 USDT |
5,366.1200 ZEN |
5.5141 USDT |
5.1904 USDT |
5.9399 USDT |
5.3979 USDT |
| 2020-10-29 |
5.6288 USDT |
4,230.1400 ZEN |
5.3033 USDT |
5.2446 USDT |
6.0000 USDT |
5.4738 USDT |
| 2020-10-28 |
5.2852 USDT |
5,167.1300 ZEN |
5.4581 USDT |
5.1870 USDT |
5.5514 USDT |
5.3000 USDT |
| 2020-10-27 |
5.6213 USDT |
6,351.4200 ZEN |
5.6375 USDT |
5.2000 USDT |
5.7404 USDT |
5.4596 USDT |
| 2020-10-26 |
5.6828 USDT |
5,008.9400 ZEN |
5.6608 USDT |
5.5245 USDT |
5.7875 USDT |
5.6334 USDT |
| 2020-10-25 |
5.6953 USDT |
9,161.6800 ZEN |
5.7334 USDT |
5.4884 USDT |
5.8054 USDT |
5.6614 USDT |
| 2020-10-24 |
5.7401 USDT |
6,444.3900 ZEN |
5.7246 USDT |
5.6938 USDT |
5.7840 USDT |
5.7313 USDT |
| 2020-10-23 |
5.8045 USDT |
4,016.9400 ZEN |
5.8750 USDT |
5.7000 USDT |
5.9152 USDT |
5.7203 USDT |
| 2020-10-22 |
5.8449 USDT |
9,118.9200 ZEN |
5.6457 USDT |
5.6457 USDT |
5.9529 USDT |
5.8701 USDT |
| 2020-10-21 |
5.7814 USDT |
5,326.7300 ZEN |
5.5009 USDT |
5.5009 USDT |
6.0457 USDT |
5.6450 USDT |
| 2020-10-20 |
5.6528 USDT |
6,690.5400 ZEN |
5.7585 USDT |
5.4500 USDT |
5.8571 USDT |
5.5125 USDT |
| 2020-10-19 |
5.8794 USDT |
7,861.1300 ZEN |
5.9665 USDT |
5.7541 USDT |
6.1459 USDT |
5.7543 USDT |
| 2020-10-18 |
5.9741 USDT |
5,002.1400 ZEN |
5.9745 USDT |
5.9166 USDT |
6.0977 USDT |
5.9678 USDT |
| 2020-10-17 |
6.1168 USDT |
5,731.6500 ZEN |
6.0827 USDT |
5.7341 USDT |
6.2630 USDT |
5.9782 USDT |
| 2020-10-16 |
6.0276 USDT |
6,346.8500 ZEN |
6.1451 USDT |
5.7726 USDT |
6.2063 USDT |
6.0772 USDT |
| 2020-10-15 |
6.1249 USDT |
9,692.2700 ZEN |
5.9466 USDT |
5.5957 USDT |
6.6714 USDT |
6.1395 USDT |
| 2020-10-14 |
6.1015 USDT |
4,714.4300 ZEN |
6.0245 USDT |
5.9355 USDT |
6.1957 USDT |
5.9487 USDT |
| 2020-10-13 |
6.1328 USDT |
4,192.1300 ZEN |
6.2766 USDT |
5.5961 USDT |
6.5658 USDT |
6.0146 USDT |