Identifier on HitBTC: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
30.1324 USDT |
45,972.7500 ZEN |
29.3657 USDT |
27.5722 USDT |
32.9900 USDT |
31.7034 USDT |
| 2021-01-19 |
30.3432 USDT |
50,344.4500 ZEN |
30.8358 USDT |
28.1322 USDT |
32.9900 USDT |
29.4172 USDT |
| 2021-01-18 |
30.7489 USDT |
34,048.2400 ZEN |
28.1550 USDT |
27.9572 USDT |
33.0000 USDT |
30.8232 USDT |
| 2021-01-17 |
24.5914 USDT |
53,125.0100 ZEN |
23.7401 USDT |
22.9896 USDT |
31.0000 USDT |
28.3601 USDT |
| 2021-01-16 |
24.8230 USDT |
26,110.2800 ZEN |
23.6533 USDT |
23.4853 USDT |
28.7707 USDT |
24.3521 USDT |
| 2021-01-15 |
24.4080 USDT |
9,358.1900 ZEN |
25.1085 USDT |
21.7848 USDT |
25.6885 USDT |
23.6347 USDT |
| 2021-01-14 |
25.6198 USDT |
7,260.0400 ZEN |
27.0707 USDT |
24.6296 USDT |
27.2303 USDT |
25.1290 USDT |
| 2021-01-13 |
25.0239 USDT |
25,660.1300 ZEN |
26.6462 USDT |
24.1182 USDT |
28.0000 USDT |
27.0210 USDT |
| 2021-01-12 |
27.3232 USDT |
28,332.6400 ZEN |
23.8701 USDT |
22.6945 USDT |
29.5000 USDT |
26.3226 USDT |
| 2021-01-11 |
24.2674 USDT |
38,044.2500 ZEN |
21.3151 USDT |
17.4845 USDT |
29.0000 USDT |
23.8113 USDT |
| 2021-01-10 |
18.6177 USDT |
10,437.0200 ZEN |
15.8015 USDT |
15.0743 USDT |
23.2000 USDT |
21.3686 USDT |
| 2021-01-09 |
15.4246 USDT |
8,267.6800 ZEN |
14.3804 USDT |
14.1526 USDT |
15.8682 USDT |
15.8099 USDT |
| 2021-01-08 |
13.9955 USDT |
20,091.4500 ZEN |
14.4068 USDT |
12.8133 USDT |
15.6791 USDT |
14.3890 USDT |
| 2021-01-07 |
15.0511 USDT |
37,687.9500 ZEN |
15.7621 USDT |
13.9941 USDT |
16.0356 USDT |
14.3728 USDT |
| 2021-01-06 |
14.7424 USDT |
23,667.3400 ZEN |
13.9794 USDT |
13.6209 USDT |
16.2405 USDT |
15.7787 USDT |
| 2021-01-05 |
13.3114 USDT |
32,692.3100 ZEN |
13.5660 USDT |
12.5103 USDT |
14.8956 USDT |
14.1108 USDT |
| 2021-01-04 |
13.0732 USDT |
50,557.3600 ZEN |
13.5998 USDT |
11.7105 USDT |
14.9401 USDT |
13.3793 USDT |
| 2021-01-03 |
13.5230 USDT |
25,742.8500 ZEN |
11.5631 USDT |
10.9316 USDT |
14.5000 USDT |
13.4420 USDT |
| 2021-01-02 |
11.6063 USDT |
7,162.8300 ZEN |
11.8123 USDT |
11.0000 USDT |
12.2904 USDT |
11.5679 USDT |
| 2021-01-01 |
12.7744 USDT |
8,536.1100 ZEN |
11.3888 USDT |
11.3576 USDT |
14.2458 USDT |
11.7921 USDT |
| 2020-12-31 |
10.6401 USDT |
6,445.6900 ZEN |
10.8032 USDT |
10.3684 USDT |
11.3888 USDT |
11.3888 USDT |
| 2020-12-30 |
11.2835 USDT |
30,761.0600 ZEN |
11.6224 USDT |
10.6271 USDT |
12.0524 USDT |
10.7865 USDT |
| 2020-12-29 |
10.9888 USDT |
25,274.8500 ZEN |
12.0614 USDT |
10.3167 USDT |
12.1727 USDT |
11.5833 USDT |
| 2020-12-28 |
12.3085 USDT |
9,885.3500 ZEN |
12.5553 USDT |
11.7374 USDT |
13.0061 USDT |
12.0586 USDT |
| 2020-12-27 |
12.4968 USDT |
16,183.7900 ZEN |
11.8970 USDT |
11.8888 USDT |
13.9209 USDT |
12.5579 USDT |
| 2020-12-26 |
11.4333 USDT |
18,621.2500 ZEN |
11.1028 USDT |
10.5000 USDT |
12.1184 USDT |
11.9648 USDT |
| 2020-12-25 |
10.7331 USDT |
8,087.8900 ZEN |
9.8384 USDT |
9.6132 USDT |
11.2632 USDT |
11.0994 USDT |
| 2020-12-24 |
8.9250 USDT |
20,087.9400 ZEN |
8.6832 USDT |
8.1701 USDT |
10.1187 USDT |
9.8506 USDT |
| 2020-12-23 |
9.5421 USDT |
12,748.7900 ZEN |
10.2879 USDT |
8.0776 USDT |
10.8367 USDT |
8.7005 USDT |
| 2020-12-22 |
10.3296 USDT |
14,454.8100 ZEN |
10.5463 USDT |
10.0247 USDT |
11.0517 USDT |
10.2771 USDT |
| 2020-12-21 |
10.9355 USDT |
8,334.5700 ZEN |
11.2522 USDT |
10.3484 USDT |
12.4967 USDT |
10.5106 USDT |
| 2020-12-20 |
11.9286 USDT |
7,156.2900 ZEN |
12.0482 USDT |
11.2329 USDT |
12.3113 USDT |
11.2386 USDT |
| 2020-12-19 |
12.2286 USDT |
11,350.2100 ZEN |
12.1828 USDT |
11.9978 USDT |
12.5309 USDT |
12.0740 USDT |
| 2020-12-18 |
12.2078 USDT |
13,999.9600 ZEN |
11.9976 USDT |
11.6988 USDT |
12.6324 USDT |
12.1386 USDT |
| 2020-12-17 |
12.7764 USDT |
16,864.7100 ZEN |
12.5422 USDT |
11.8283 USDT |
13.5352 USDT |
12.0201 USDT |
| 2020-12-16 |
11.5428 USDT |
15,883.5000 ZEN |
11.1219 USDT |
10.7297 USDT |
13.4318 USDT |
12.5297 USDT |
| 2020-12-15 |
11.1435 USDT |
19,523.6500 ZEN |
11.2992 USDT |
10.3939 USDT |
11.6949 USDT |
11.1948 USDT |
| 2020-12-14 |
11.5125 USDT |
26,805.9600 ZEN |
10.9615 USDT |
10.8312 USDT |
12.1000 USDT |
11.1734 USDT |
| 2020-12-13 |
10.6814 USDT |
25,621.4100 ZEN |
10.2611 USDT |
9.8687 USDT |
11.2781 USDT |
10.9543 USDT |
| 2020-12-12 |
9.7185 USDT |
23,844.2600 ZEN |
8.9395 USDT |
8.7889 USDT |
10.6903 USDT |
10.1300 USDT |
| 2020-12-11 |
9.3084 USDT |
22,016.0800 ZEN |
10.0529 USDT |
8.5859 USDT |
10.1019 USDT |
8.9330 USDT |
| 2020-12-10 |
10.0553 USDT |
22,829.5400 ZEN |
10.5884 USDT |
9.4296 USDT |
10.7738 USDT |
10.0660 USDT |
| 2020-12-09 |
10.3400 USDT |
31,944.8900 ZEN |
10.0562 USDT |
9.5564 USDT |
11.2169 USDT |
10.5855 USDT |
| 2020-12-08 |
11.4166 USDT |
26,405.4900 ZEN |
11.8817 USDT |
10.1342 USDT |
12.6094 USDT |
10.4459 USDT |
| 2020-12-07 |
11.9495 USDT |
16,562.0100 ZEN |
12.1846 USDT |
11.2047 USDT |
12.8945 USDT |
11.8763 USDT |
| 2020-12-06 |
12.1264 USDT |
16,560.0700 ZEN |
12.4032 USDT |
11.3350 USDT |
12.6156 USDT |
12.2626 USDT |
| 2020-12-05 |
12.3810 USDT |
20,913.5500 ZEN |
11.5628 USDT |
11.3540 USDT |
12.9601 USDT |
12.4556 USDT |
| 2020-12-04 |
12.9771 USDT |
29,553.0600 ZEN |
13.8978 USDT |
11.3853 USDT |
14.0059 USDT |
11.5607 USDT |
| 2020-12-03 |
13.7195 USDT |
27,721.0900 ZEN |
13.8465 USDT |
13.3140 USDT |
19.0000 USDT |
13.8602 USDT |
| 2020-12-02 |
13.8085 USDT |
37,749.9500 ZEN |
13.9897 USDT |
13.1114 USDT |
19.1000 USDT |
13.8825 USDT |