Identifier on HitBTC: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
6.5496 USDT |
2,403.0100 ZEN |
6.4901 USDT |
6.3977 USDT |
6.7449 USDT |
6.6664 USDT |
| 2020-07-03 |
6.4779 USDT |
2,866.6300 ZEN |
6.4498 USDT |
6.3694 USDT |
6.6368 USDT |
6.5559 USDT |
| 2020-07-02 |
6.6063 USDT |
4,068.1900 ZEN |
6.8287 USDT |
6.3483 USDT |
6.8464 USDT |
6.4607 USDT |
| 2020-07-01 |
6.8074 USDT |
7,325.4800 ZEN |
6.7484 USDT |
6.6429 USDT |
7.0626 USDT |
6.8333 USDT |
| 2020-06-30 |
6.6625 USDT |
7,801.4000 ZEN |
6.7004 USDT |
6.5209 USDT |
6.7704 USDT |
6.7441 USDT |
| 2020-06-29 |
6.7495 USDT |
9,252.3600 ZEN |
6.9766 USDT |
6.5415 USDT |
7.0313 USDT |
6.7142 USDT |
| 2020-06-28 |
6.6675 USDT |
13,846.8900 ZEN |
6.5827 USDT |
6.3258 USDT |
7.1540 USDT |
6.9711 USDT |
| 2020-06-27 |
7.1305 USDT |
46,407.4300 ZEN |
7.1789 USDT |
6.3399 USDT |
7.5110 USDT |
6.5706 USDT |
| 2020-06-26 |
6.8658 USDT |
35,443.0000 ZEN |
6.7374 USDT |
6.5362 USDT |
7.2399 USDT |
7.1803 USDT |
| 2020-06-25 |
6.5593 USDT |
30,659.0000 ZEN |
6.6351 USDT |
6.4141 USDT |
6.7657 USDT |
6.7256 USDT |
| 2020-06-24 |
6.8772 USDT |
17,260.9000 ZEN |
7.0355 USDT |
6.5000 USDT |
7.1603 USDT |
6.6382 USDT |
| 2020-06-23 |
6.9142 USDT |
64,403.2200 ZEN |
6.9185 USDT |
6.6700 USDT |
7.2520 USDT |
7.0247 USDT |
| 2020-06-22 |
6.9600 USDT |
27,541.6600 ZEN |
7.1446 USDT |
6.5407 USDT |
7.1633 USDT |
6.9668 USDT |
| 2020-06-21 |
7.2442 USDT |
11,825.2400 ZEN |
7.2271 USDT |
7.0817 USDT |
7.3276 USDT |
7.1134 USDT |
| 2020-06-20 |
7.3002 USDT |
17,553.7900 ZEN |
7.4175 USDT |
7.1800 USDT |
7.6000 USDT |
7.2101 USDT |
| 2020-06-19 |
7.3197 USDT |
25,301.6900 ZEN |
7.4559 USDT |
7.1997 USDT |
7.5379 USDT |
7.4207 USDT |
| 2020-06-18 |
7.3909 USDT |
66,994.4400 ZEN |
7.3822 USDT |
7.3159 USDT |
7.5551 USDT |
7.5106 USDT |
| 2020-06-17 |
7.5030 USDT |
7,586.9900 ZEN |
7.5862 USDT |
7.3042 USDT |
7.7674 USDT |
7.3782 USDT |
| 2020-06-16 |
7.5816 USDT |
7,251.3300 ZEN |
7.3600 USDT |
7.0001 USDT |
8.0100 USDT |
7.5767 USDT |
| 2020-06-15 |
7.6446 USDT |
23,922.7900 ZEN |
7.9009 USDT |
7.0045 USDT |
8.0100 USDT |
7.3858 USDT |
| 2020-06-14 |
8.0504 USDT |
25,430.3000 ZEN |
8.2398 USDT |
7.3977 USDT |
8.4220 USDT |
7.9341 USDT |
| 2020-06-13 |
8.0035 USDT |
28,495.4800 ZEN |
8.0391 USDT |
7.2721 USDT |
8.7070 USDT |
8.2543 USDT |
| 2020-06-12 |
7.7505 USDT |
48,668.2900 ZEN |
7.3959 USDT |
6.0000 USDT |
10.3551 USDT |
8.0162 USDT |
| 2020-06-11 |
7.9642 USDT |
44,730.6200 ZEN |
7.5382 USDT |
7.2264 USDT |
9.2000 USDT |
7.4116 USDT |
| 2020-06-10 |
6.8006 USDT |
18,932.8600 ZEN |
6.7190 USDT |
6.5981 USDT |
7.6300 USDT |
7.4615 USDT |
| 2020-06-09 |
6.6958 USDT |
22,232.6300 ZEN |
6.5098 USDT |
6.3467 USDT |
6.9469 USDT |
6.6997 USDT |
| 2020-06-08 |
6.4468 USDT |
8,609.3000 ZEN |
6.3350 USDT |
6.2841 USDT |
6.5325 USDT |
6.5046 USDT |
| 2020-06-07 |
6.1936 USDT |
8,993.9500 ZEN |
6.1083 USDT |
6.0323 USDT |
6.3537 USDT |
6.3336 USDT |
| 2020-06-06 |
6.1540 USDT |
17,312.8300 ZEN |
6.0950 USDT |
5.6900 USDT |
6.6529 USDT |
6.1473 USDT |
| 2020-06-05 |
6.1266 USDT |
17,778.4800 ZEN |
6.2281 USDT |
6.0425 USDT |
6.2592 USDT |
6.1000 USDT |
| 2020-06-04 |
6.2332 USDT |
17,103.0200 ZEN |
6.1031 USDT |
6.0176 USDT |
6.5900 USDT |
6.2320 USDT |
| 2020-06-03 |
6.0989 USDT |
8,314.3900 ZEN |
6.0933 USDT |
6.0459 USDT |
6.1856 USDT |
6.1054 USDT |
| 2020-06-02 |
6.3051 USDT |
11,873.0800 ZEN |
6.2500 USDT |
5.7938 USDT |
6.7328 USDT |
6.1064 USDT |
| 2020-06-01 |
6.3151 USDT |
3,868.8500 ZEN |
6.2811 USDT |
6.1854 USDT |
6.4889 USDT |
6.2736 USDT |
| 2020-05-31 |
6.4711 USDT |
10,062.5100 ZEN |
6.4938 USDT |
6.2401 USDT |
6.7011 USDT |
6.2862 USDT |
| 2020-05-30 |
6.3669 USDT |
28,140.1400 ZEN |
5.9808 USDT |
5.8637 USDT |
6.9299 USDT |
6.4888 USDT |
| 2020-05-29 |
5.9737 USDT |
27,714.5500 ZEN |
5.9743 USDT |
5.4231 USDT |
6.1175 USDT |
5.9966 USDT |
| 2020-05-28 |
5.8575 USDT |
14,824.6100 ZEN |
5.8033 USDT |
5.7147 USDT |
6.0056 USDT |
5.9513 USDT |
| 2020-05-27 |
5.9513 USDT |
20,128.6200 ZEN |
5.9631 USDT |
5.6535 USDT |
6.2220 USDT |
5.8346 USDT |
| 2020-05-26 |
6.1183 USDT |
15,497.5700 ZEN |
6.1477 USDT |
5.9045 USDT |
6.2341 USDT |
5.9582 USDT |
| 2020-05-25 |
5.9914 USDT |
14,064.8300 ZEN |
5.9431 USDT |
5.4133 USDT |
6.2149 USDT |
6.1685 USDT |
| 2020-05-24 |
6.1647 USDT |
22,089.5700 ZEN |
6.4549 USDT |
5.4283 USDT |
6.7635 USDT |
5.8968 USDT |
| 2020-05-23 |
6.6713 USDT |
46,051.2800 ZEN |
5.9682 USDT |
5.9584 USDT |
7.7332 USDT |
6.3818 USDT |
| 2020-05-22 |
5.6606 USDT |
25,133.4600 ZEN |
5.5389 USDT |
5.4034 USDT |
6.1349 USDT |
5.9549 USDT |
| 2020-05-21 |
5.6223 USDT |
18,863.2100 ZEN |
5.5192 USDT |
5.3456 USDT |
6.0000 USDT |
5.5389 USDT |
| 2020-05-20 |
5.4992 USDT |
14,019.3300 ZEN |
5.4527 USDT |
5.3884 USDT |
5.6385 USDT |
5.5150 USDT |
| 2020-05-19 |
5.4941 USDT |
15,051.9800 ZEN |
5.6001 USDT |
5.3881 USDT |
5.6319 USDT |
5.4270 USDT |
| 2020-05-18 |
5.5039 USDT |
14,295.6600 ZEN |
5.5152 USDT |
5.3765 USDT |
5.6365 USDT |
5.5889 USDT |
| 2020-05-17 |
5.4680 USDT |
28,728.1200 ZEN |
5.2801 USDT |
5.2599 USDT |
5.6686 USDT |
5.5483 USDT |
| 2020-05-16 |
5.3029 USDT |
8,297.6100 ZEN |
5.2316 USDT |
5.1758 USDT |
5.5895 USDT |
5.2884 USDT |