Identifier on HitBTC: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
10.4403 USDT |
1,459.1800 ZEN |
10.6027 USDT |
10.1333 USDT |
10.7612 USDT |
10.6510 USDT |
| 2019-05-30 |
11.1935 USDT |
2,011.9600 ZEN |
11.2657 USDT |
10.1605 USDT |
11.5525 USDT |
10.5833 USDT |
| 2019-05-29 |
11.2225 USDT |
2,183.7300 ZEN |
11.0202 USDT |
10.4800 USDT |
11.6325 USDT |
11.3434 USDT |
| 2019-05-28 |
11.1718 USDT |
1,603.5800 ZEN |
11.4047 USDT |
10.9028 USDT |
11.4324 USDT |
10.9813 USDT |
| 2019-05-27 |
10.9435 USDT |
1,346.7500 ZEN |
10.7070 USDT |
10.4787 USDT |
11.4750 USDT |
11.4151 USDT |
| 2019-05-26 |
10.8017 USDT |
1,775.6800 ZEN |
10.9328 USDT |
10.3500 USDT |
11.0693 USDT |
10.7684 USDT |
| 2019-05-25 |
11.1935 USDT |
1,701.8000 ZEN |
11.3007 USDT |
10.8810 USDT |
11.5952 USDT |
11.0442 USDT |
| 2019-05-24 |
11.4426 USDT |
1,556.5100 ZEN |
11.6228 USDT |
11.1283 USDT |
11.7365 USDT |
11.3286 USDT |
| 2019-05-23 |
11.2795 USDT |
1,125.1600 ZEN |
11.6435 USDT |
10.8750 USDT |
11.6993 USDT |
11.6397 USDT |
| 2019-05-22 |
11.6713 USDT |
2,129.3500 ZEN |
11.7863 USDT |
10.7202 USDT |
12.0329 USDT |
11.5408 USDT |
| 2019-05-21 |
11.7425 USDT |
867.5600 ZEN |
11.8889 USDT |
11.2558 USDT |
12.0872 USDT |
11.8766 USDT |
| 2019-05-20 |
11.9193 USDT |
1,127.2200 ZEN |
12.3320 USDT |
11.0800 USDT |
12.7037 USDT |
11.8772 USDT |
| 2019-05-19 |
12.1182 USDT |
1,970.5800 ZEN |
11.5060 USDT |
11.3900 USDT |
13.2380 USDT |
12.6371 USDT |
| 2019-05-18 |
11.7842 USDT |
716.3500 ZEN |
11.8851 USDT |
10.1732 USDT |
12.6719 USDT |
11.6195 USDT |
| 2019-05-17 |
11.6799 USDT |
836.0200 ZEN |
12.6716 USDT |
9.4500 USDT |
12.8298 USDT |
12.0098 USDT |
| 2019-05-16 |
12.3426 USDT |
1,466.8900 ZEN |
12.3912 USDT |
10.3034 USDT |
13.4099 USDT |
12.5981 USDT |
| 2019-05-15 |
12.2705 USDT |
1,622.2000 ZEN |
12.3332 USDT |
8.7092 USDT |
13.3930 USDT |
12.5926 USDT |
| 2019-05-14 |
12.4877 USDT |
848.3200 ZEN |
13.3300 USDT |
9.6426 USDT |
13.6988 USDT |
12.3612 USDT |
| 2019-05-13 |
12.8864 USDT |
1,758.8900 ZEN |
12.7250 USDT |
12.0760 USDT |
14.6446 USDT |
13.1958 USDT |
| 2019-05-12 |
12.2311 USDT |
886.7500 ZEN |
12.1927 USDT |
11.2901 USDT |
13.6628 USDT |
12.6595 USDT |
| 2019-05-11 |
11.8689 USDT |
1,049.7800 ZEN |
11.0257 USDT |
11.0099 USDT |
12.8093 USDT |
12.2811 USDT |
| 2019-05-10 |
11.1836 USDT |
1,419.7900 ZEN |
11.7659 USDT |
10.5112 USDT |
12.5783 USDT |
10.8872 USDT |
| 2019-05-09 |
11.1481 USDT |
2,199.7500 ZEN |
11.0230 USDT |
9.6018 USDT |
12.9550 USDT |
11.8192 USDT |
| 2019-05-08 |
10.3717 USDT |
1,985.9200 ZEN |
9.5334 USDT |
9.4739 USDT |
12.8495 USDT |
11.2509 USDT |
| 2019-05-07 |
9.6199 USDT |
1,951.8800 ZEN |
9.2355 USDT |
9.2148 USDT |
10.8242 USDT |
9.5179 USDT |
| 2019-05-06 |
9.4162 USDT |
1,381.4300 ZEN |
9.4443 USDT |
8.4873 USDT |
10.6832 USDT |
9.2714 USDT |
| 2019-05-05 |
9.1100 USDT |
1,410.1600 ZEN |
9.2318 USDT |
8.3803 USDT |
13.4105 USDT |
9.5219 USDT |
| 2019-05-04 |
8.6267 USDT |
3,025.6100 ZEN |
8.6837 USDT |
7.6304 USDT |
9.3034 USDT |
9.2402 USDT |
| 2019-05-03 |
8.4756 USDT |
1,884.7600 ZEN |
8.2277 USDT |
7.7457 USDT |
8.9184 USDT |
8.6227 USDT |
| 2019-05-02 |
8.0398 USDT |
1,801.8400 ZEN |
7.9539 USDT |
7.8166 USDT |
8.3446 USDT |
8.2141 USDT |
| 2019-05-01 |
7.7938 USDT |
1,599.9100 ZEN |
7.6093 USDT |
7.1054 USDT |
8.1840 USDT |
7.9466 USDT |
| 2019-04-30 |
7.2862 USDT |
1,711.1500 ZEN |
7.1044 USDT |
6.9734 USDT |
7.7334 USDT |
7.6347 USDT |
| 2019-04-29 |
7.3447 USDT |
2,329.0200 ZEN |
7.6661 USDT |
6.9700 USDT |
7.7054 USDT |
7.1516 USDT |
| 2019-04-28 |
7.4875 USDT |
1,993.2800 ZEN |
7.5983 USDT |
6.9065 USDT |
7.6987 USDT |
7.5951 USDT |
| 2019-04-27 |
7.5048 USDT |
1,458.5800 ZEN |
7.5236 USDT |
6.6005 USDT |
7.7461 USDT |
7.6149 USDT |
| 2019-04-26 |
7.2496 USDT |
1,810.1900 ZEN |
6.8301 USDT |
6.4843 USDT |
7.7264 USDT |
7.5188 USDT |
| 2019-04-25 |
7.0798 USDT |
2,975.0000 ZEN |
7.0573 USDT |
6.4604 USDT |
7.4514 USDT |
6.7285 USDT |
| 2019-04-24 |
7.0777 USDT |
1,771.3200 ZEN |
7.2477 USDT |
6.5776 USDT |
7.4321 USDT |
7.0552 USDT |
| 2019-04-23 |
7.2732 USDT |
1,918.9200 ZEN |
7.0465 USDT |
7.0399 USDT |
7.7384 USDT |
7.2563 USDT |
| 2019-04-22 |
6.8324 USDT |
2,784.0600 ZEN |
6.6867 USDT |
6.6012 USDT |
7.1029 USDT |
7.0586 USDT |
| 2019-04-21 |
6.8999 USDT |
1,754.5300 ZEN |
7.0508 USDT |
6.4642 USDT |
7.1907 USDT |
6.7100 USDT |
| 2019-04-20 |
7.1322 USDT |
1,470.0600 ZEN |
7.1675 USDT |
7.0037 USDT |
7.8587 USDT |
7.0901 USDT |
| 2019-04-19 |
7.0843 USDT |
1,373.1200 ZEN |
7.2415 USDT |
6.2500 USDT |
7.2415 USDT |
7.1563 USDT |
| 2019-04-18 |
7.0879 USDT |
2,194.6800 ZEN |
7.1479 USDT |
6.9184 USDT |
7.3138 USDT |
7.3138 USDT |
| 2019-04-17 |
7.0769 USDT |
2,808.6800 ZEN |
7.0494 USDT |
6.8183 USDT |
7.3623 USDT |
7.1736 USDT |
| 2019-04-16 |
6.9613 USDT |
2,335.7000 ZEN |
7.0697 USDT |
6.8063 USDT |
7.0911 USDT |
7.0161 USDT |
| 2019-04-15 |
7.1944 USDT |
2,349.0100 ZEN |
7.3626 USDT |
6.3845 USDT |
7.4251 USDT |
6.9878 USDT |
| 2019-04-14 |
7.3313 USDT |
2,048.8100 ZEN |
7.4901 USDT |
7.1522 USDT |
7.5125 USDT |
7.3590 USDT |
| 2019-04-13 |
7.6190 USDT |
1,751.3700 ZEN |
7.6613 USDT |
7.2438 USDT |
8.2596 USDT |
7.4467 USDT |
| 2019-04-12 |
7.5508 USDT |
2,905.6000 ZEN |
7.8524 USDT |
7.2827 USDT |
7.9691 USDT |
7.7305 USDT |