Identifier on HitBTC: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
7.7572 USDT |
4,107.2900 ZEN |
7.8253 USDT |
7.1475 USDT |
8.2500 USDT |
7.8233 USDT |
| 2019-04-10 |
7.7813 USDT |
2,020.8600 ZEN |
7.6482 USDT |
7.5792 USDT |
8.1089 USDT |
7.7685 USDT |
| 2019-04-09 |
7.8465 USDT |
807.7600 ZEN |
8.1402 USDT |
7.5379 USDT |
8.2163 USDT |
7.6607 USDT |
| 2019-04-08 |
7.8564 USDT |
1,986.3400 ZEN |
7.5275 USDT |
7.4989 USDT |
8.3446 USDT |
8.2660 USDT |
| 2019-04-07 |
7.4817 USDT |
2,101.2500 ZEN |
7.4912 USDT |
7.3184 USDT |
7.6422 USDT |
7.5184 USDT |
| 2019-04-06 |
7.4941 USDT |
1,344.7600 ZEN |
7.5630 USDT |
7.3270 USDT |
7.6418 USDT |
7.4169 USDT |
| 2019-04-05 |
7.4493 USDT |
2,023.1800 ZEN |
7.5076 USDT |
7.2007 USDT |
7.6968 USDT |
7.5598 USDT |
| 2019-04-04 |
7.5105 USDT |
2,727.7700 ZEN |
7.4511 USDT |
7.0865 USDT |
7.8539 USDT |
7.2849 USDT |
| 2019-04-03 |
7.6730 USDT |
1,473.8200 ZEN |
7.4435 USDT |
6.9244 USDT |
8.1021 USDT |
7.5408 USDT |
| 2019-04-02 |
7.1734 USDT |
1,728.9800 ZEN |
7.0176 USDT |
6.8478 USDT |
7.6999 USDT |
7.5805 USDT |
| 2019-04-01 |
6.9530 USDT |
2,963.8700 ZEN |
6.8575 USDT |
6.7895 USDT |
7.1742 USDT |
7.0492 USDT |
| 2019-03-31 |
6.8372 USDT |
1,109.5400 ZEN |
6.8756 USDT |
6.6893 USDT |
7.0107 USDT |
6.9000 USDT |
| 2019-03-30 |
6.8705 USDT |
2,243.2900 ZEN |
6.9201 USDT |
6.5888 USDT |
7.4542 USDT |
6.8699 USDT |
| 2019-03-29 |
6.8369 USDT |
1,325.6800 ZEN |
6.8305 USDT |
6.7135 USDT |
7.0571 USDT |
6.8889 USDT |
| 2019-03-28 |
6.8552 USDT |
1,116.5500 ZEN |
6.6924 USDT |
6.5817 USDT |
8.0000 USDT |
6.8264 USDT |
| 2019-03-27 |
6.8755 USDT |
851.6000 ZEN |
6.6107 USDT |
6.5433 USDT |
9.0000 USDT |
6.8319 USDT |
| 2019-03-26 |
6.5454 USDT |
393.9000 ZEN |
6.5259 USDT |
6.3350 USDT |
7.2445 USDT |
6.5900 USDT |
| 2019-03-25 |
6.5000 USDT |
0.0100 ZEN |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2019-03-24 |
6.5000 USDT |
0.0100 ZEN |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2019-03-23 |
6.5331 USDT |
0.2500 ZEN |
6.8000 USDT |
6.3500 USDT |
7.5000 USDT |
7.5000 USDT |
| 2019-03-22 |
6.4000 USDT |
0.0100 ZEN |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
| 2019-03-21 |
6.5255 USDT |
0.3600 ZEN |
6.8000 USDT |
6.4007 USDT |
6.9000 USDT |
6.7000 USDT |
| 2019-03-20 |
6.6741 USDT |
2.2300 ZEN |
5.7000 USDT |
5.7000 USDT |
6.9600 USDT |
6.7000 USDT |
| 2019-03-19 |
6.5088 USDT |
1.0300 ZEN |
6.6127 USDT |
5.6247 USDT |
6.6127 USDT |
5.6247 USDT |
| 2019-03-18 |
6.4742 USDT |
3.5400 ZEN |
6.5000 USDT |
6.4000 USDT |
6.9286 USDT |
6.9286 USDT |
| 2019-03-17 |
6.4064 USDT |
88.0000 ZEN |
6.1271 USDT |
6.1271 USDT |
6.6521 USDT |
6.4000 USDT |
| 2019-03-16 |
6.2436 USDT |
6.3300 ZEN |
6.1180 USDT |
5.8132 USDT |
6.5000 USDT |
6.5000 USDT |
| 2019-03-15 |
6.1015 USDT |
6.8800 ZEN |
6.1642 USDT |
5.9937 USDT |
6.2175 USDT |
5.9937 USDT |
| 2019-03-14 |
6.2728 USDT |
13.7900 ZEN |
5.8032 USDT |
5.8032 USDT |
6.7900 USDT |
6.1588 USDT |
| 2019-03-13 |
5.7629 USDT |
7.2100 ZEN |
5.7980 USDT |
5.6000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2019-03-12 |
5.3855 USDT |
1.2000 ZEN |
5.5000 USDT |
5.1946 USDT |
6.7900 USDT |
6.7900 USDT |
| 2019-03-10 |
6.2375 USDT |
0.1200 ZEN |
6.4476 USDT |
5.1872 USDT |
6.4476 USDT |
5.1872 USDT |
| 2019-03-08 |
5.4792 USDT |
3.8700 ZEN |
6.9498 USDT |
4.8103 USDT |
6.9498 USDT |
5.3550 USDT |
| 2019-03-07 |
5.0537 USDT |
1.3500 ZEN |
5.0537 USDT |
5.0537 USDT |
5.0537 USDT |
5.0537 USDT |
| 2019-03-05 |
5.8196 USDT |
0.8500 ZEN |
5.9389 USDT |
4.8909 USDT |
5.9389 USDT |
5.5000 USDT |
| 2019-03-04 |
5.9657 USDT |
3.2300 ZEN |
6.2640 USDT |
4.7102 USDT |
6.2640 USDT |
4.7102 USDT |
| 2019-02-28 |
4.7455 USDT |
4.7000 ZEN |
4.7067 USDT |
4.7067 USDT |
6.2639 USDT |
6.2639 USDT |
| 2019-02-27 |
6.2636 USDT |
0.0100 ZEN |
6.2636 USDT |
6.2636 USDT |
6.2636 USDT |
6.2636 USDT |
| 2019-02-26 |
6.2640 USDT |
1.2900 ZEN |
6.2640 USDT |
6.2640 USDT |
6.2640 USDT |
6.2640 USDT |
| 2019-02-24 |
5.0564 USDT |
10.0000 ZEN |
5.4336 USDT |
4.7479 USDT |
5.4336 USDT |
4.7479 USDT |
| 2019-02-23 |
4.7811 USDT |
9.6900 ZEN |
5.0000 USDT |
4.6039 USDT |
5.1000 USDT |
4.6039 USDT |
| 2019-02-22 |
5.1487 USDT |
2.2600 ZEN |
4.8000 USDT |
4.8000 USDT |
5.6376 USDT |
5.2500 USDT |
| 2019-02-21 |
5.4141 USDT |
9.3300 ZEN |
6.0000 USDT |
4.0033 USDT |
6.0000 USDT |
4.5664 USDT |
| 2019-02-20 |
9.9894 USDT |
22.1000 ZEN |
20.0000 USDT |
4.8889 USDT |
20.0000 USDT |
4.8889 USDT |