Identifier on HitBTC: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
68.1923 USDT |
26,818.6100 ZEN |
66.0840 USDT |
64.6712 USDT |
70.6206 USDT |
66.6756 USDT |
| 2021-09-26 |
65.7590 USDT |
27,354.1700 ZEN |
67.5085 USDT |
60.8957 USDT |
69.9617 USDT |
66.9983 USDT |
| 2021-09-25 |
67.5141 USDT |
31,592.5900 ZEN |
67.8766 USDT |
65.1717 USDT |
69.5791 USDT |
67.4963 USDT |
| 2021-09-24 |
71.8405 USDT |
34,050.0100 ZEN |
78.2512 USDT |
65.0000 USDT |
78.6221 USDT |
67.6697 USDT |
| 2021-09-23 |
76.7229 USDT |
24,278.5500 ZEN |
78.6857 USDT |
74.0070 USDT |
79.2428 USDT |
77.8942 USDT |
| 2021-09-22 |
73.0648 USDT |
26,925.3200 ZEN |
69.6753 USDT |
67.1477 USDT |
78.4055 USDT |
77.7948 USDT |
| 2021-09-21 |
75.4658 USDT |
33,095.8000 ZEN |
76.0656 USDT |
67.4219 USDT |
79.1348 USDT |
69.7007 USDT |
| 2021-09-20 |
82.0334 USDT |
28,344.1900 ZEN |
92.5850 USDT |
75.9466 USDT |
92.7832 USDT |
77.1172 USDT |
| 2021-09-19 |
93.6835 USDT |
18,330.7900 ZEN |
95.6731 USDT |
91.0462 USDT |
95.7576 USDT |
91.1936 USDT |
| 2021-09-18 |
95.9361 USDT |
22,663.6100 ZEN |
92.8218 USDT |
92.4244 USDT |
98.5881 USDT |
95.0820 USDT |
| 2021-09-17 |
97.4101 USDT |
55,824.1500 ZEN |
102.6692 USDT |
93.5061 USDT |
102.8480 USDT |
95.4285 USDT |
| 2021-09-16 |
104.4022 USDT |
67,585.7500 ZEN |
108.3776 USDT |
98.8741 USDT |
114.5318 USDT |
101.4359 USDT |
| 2021-09-15 |
92.6732 USDT |
24,051.1500 ZEN |
85.2623 USDT |
84.2568 USDT |
115.3575 USDT |
106.2407 USDT |
| 2021-09-14 |
82.2696 USDT |
19,064.8000 ZEN |
80.0617 USDT |
79.6814 USDT |
83.8316 USDT |
81.5767 USDT |
| 2021-09-13 |
79.7111 USDT |
19,932.0000 ZEN |
84.2679 USDT |
74.7107 USDT |
85.3823 USDT |
80.1830 USDT |
| 2021-09-12 |
83.3441 USDT |
14,195.5800 ZEN |
80.6518 USDT |
79.3965 USDT |
85.5682 USDT |
84.3761 USDT |
| 2021-09-11 |
81.6373 USDT |
19,595.7700 ZEN |
79.0831 USDT |
77.7959 USDT |
84.9946 USDT |
80.6255 USDT |
| 2021-09-10 |
83.4771 USDT |
25,610.1100 ZEN |
86.8947 USDT |
78.0712 USDT |
88.7422 USDT |
80.7217 USDT |
| 2021-09-09 |
81.9292 USDT |
30,886.2800 ZEN |
81.1983 USDT |
78.0908 USDT |
85.7750 USDT |
85.0913 USDT |
| 2021-09-08 |
77.8258 USDT |
52,421.7500 ZEN |
81.9118 USDT |
71.5029 USDT |
83.6869 USDT |
79.7005 USDT |
| 2021-09-07 |
91.4171 USDT |
32,088.3200 ZEN |
105.4852 USDT |
72.3731 USDT |
105.8116 USDT |
79.9440 USDT |
| 2021-09-06 |
106.8675 USDT |
17,672.4000 ZEN |
108.0466 USDT |
104.3739 USDT |
110.7585 USDT |
105.9726 USDT |
| 2021-09-05 |
105.6356 USDT |
22,396.1100 ZEN |
103.4630 USDT |
102.1230 USDT |
109.7300 USDT |
107.8667 USDT |
| 2021-09-04 |
104.6505 USDT |
27,415.2200 ZEN |
106.0658 USDT |
100.9543 USDT |
108.6754 USDT |
102.8789 USDT |
| 2021-09-03 |
99.1115 USDT |
26,837.1000 ZEN |
92.8044 USDT |
91.7333 USDT |
104.5237 USDT |
101.2742 USDT |
| 2021-09-02 |
92.9180 USDT |
18,478.1100 ZEN |
92.5296 USDT |
90.5437 USDT |
95.2777 USDT |
92.0184 USDT |
| 2021-09-01 |
90.8222 USDT |
27,212.0500 ZEN |
92.6488 USDT |
89.0745 USDT |
94.0000 USDT |
92.3411 USDT |
| 2021-08-31 |
88.4354 USDT |
27,867.7100 ZEN |
87.3181 USDT |
84.6746 USDT |
93.8913 USDT |
92.4266 USDT |
| 2021-08-30 |
89.7749 USDT |
24,815.0400 ZEN |
87.8800 USDT |
86.4497 USDT |
92.5661 USDT |
88.6407 USDT |
| 2021-08-29 |
85.6470 USDT |
21,080.9200 ZEN |
83.1239 USDT |
81.2430 USDT |
89.7280 USDT |
89.1242 USDT |
| 2021-08-28 |
85.6130 USDT |
19,858.6300 ZEN |
86.8518 USDT |
82.6453 USDT |
88.8057 USDT |
83.4528 USDT |
| 2021-08-27 |
81.6276 USDT |
24,985.8700 ZEN |
79.9330 USDT |
77.0319 USDT |
86.0316 USDT |
85.1223 USDT |
| 2021-08-26 |
80.6652 USDT |
39,021.8000 ZEN |
84.5051 USDT |
77.4433 USDT |
85.5832 USDT |
79.7212 USDT |
| 2021-08-25 |
84.9508 USDT |
35,705.4600 ZEN |
80.3186 USDT |
79.9348 USDT |
91.3455 USDT |
84.2462 USDT |
| 2021-08-24 |
78.8430 USDT |
8,616.0200 ZEN |
79.6463 USDT |
74.3872 USDT |
82.3690 USDT |
77.3185 USDT |
| 2021-08-23 |
77.9881 USDT |
2,854.2800 ZEN |
74.9619 USDT |
74.9619 USDT |
80.8964 USDT |
80.2794 USDT |
| 2021-08-22 |
75.0786 USDT |
7,230.2100 ZEN |
76.9793 USDT |
72.4504 USDT |
77.9252 USDT |
74.1626 USDT |
| 2021-08-21 |
74.5934 USDT |
3,659.6600 ZEN |
75.3827 USDT |
71.4430 USDT |
76.1438 USDT |
75.5776 USDT |
| 2021-08-20 |
74.3761 USDT |
58,973.8900 ZEN |
72.5641 USDT |
71.0843 USDT |
75.5159 USDT |
74.3914 USDT |
| 2021-08-19 |
69.0635 USDT |
2,769.6000 ZEN |
67.0000 USDT |
64.5811 USDT |
72.9510 USDT |
72.9118 USDT |
| 2021-08-18 |
67.4323 USDT |
30,052.6700 ZEN |
69.0695 USDT |
63.5731 USDT |
70.3425 USDT |
67.6879 USDT |
| 2021-08-17 |
74.3678 USDT |
34,369.7200 ZEN |
72.9998 USDT |
68.7912 USDT |
78.6185 USDT |
68.9235 USDT |
| 2021-08-16 |
74.0935 USDT |
24,675.4700 ZEN |
72.9570 USDT |
72.1897 USDT |
76.3284 USDT |
75.3247 USDT |
| 2021-08-15 |
70.8208 USDT |
19,417.9300 ZEN |
71.9532 USDT |
68.8156 USDT |
73.6221 USDT |
71.9380 USDT |
| 2021-08-14 |
72.4447 USDT |
19,735.1500 ZEN |
75.4546 USDT |
69.6873 USDT |
75.4752 USDT |
72.3863 USDT |
| 2021-08-13 |
71.5428 USDT |
27,532.3400 ZEN |
68.5169 USDT |
67.3124 USDT |
74.4137 USDT |
74.4137 USDT |
| 2021-08-12 |
70.4125 USDT |
29,448.8300 ZEN |
71.3705 USDT |
65.7950 USDT |
76.9595 USDT |
66.7771 USDT |
| 2021-08-11 |
71.8110 USDT |
27,717.5600 ZEN |
70.5194 USDT |
69.9243 USDT |
74.6857 USDT |
73.1436 USDT |
| 2021-08-10 |
68.8864 USDT |
33,965.3500 ZEN |
66.1416 USDT |
65.1558 USDT |
73.6935 USDT |
70.9479 USDT |
| 2021-08-09 |
64.7200 USDT |
25,409.3700 ZEN |
62.9492 USDT |
60.8711 USDT |
67.1824 USDT |
66.0402 USDT |