Identifier on HitBTC: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
48.6847 USDT |
34,218.2200 ZEN |
49.2142 USDT |
46.1685 USDT |
50.1802 USDT |
48.1800 USDT |
| 2021-03-10 |
50.1452 USDT |
26,160.1100 ZEN |
51.9401 USDT |
48.4993 USDT |
52.8119 USDT |
51.5968 USDT |
| 2021-03-09 |
50.8850 USDT |
31,920.5400 ZEN |
50.5466 USDT |
49.2844 USDT |
52.3075 USDT |
50.7958 USDT |
| 2021-03-08 |
51.2380 USDT |
36,815.5900 ZEN |
50.3837 USDT |
49.1906 USDT |
54.9413 USDT |
51.3930 USDT |
| 2021-03-07 |
45.8941 USDT |
31,289.8900 ZEN |
43.3166 USDT |
43.2081 USDT |
49.5087 USDT |
47.9148 USDT |
| 2021-03-06 |
42.5241 USDT |
16,881.9400 ZEN |
42.4710 USDT |
40.3456 USDT |
43.8384 USDT |
43.1257 USDT |
| 2021-03-05 |
41.6896 USDT |
19,422.3400 ZEN |
43.4249 USDT |
39.2961 USDT |
43.6281 USDT |
42.7181 USDT |
| 2021-03-04 |
45.6611 USDT |
16,270.5800 ZEN |
46.4626 USDT |
43.4569 USDT |
48.3753 USDT |
43.8632 USDT |
| 2021-03-03 |
47.7466 USDT |
20,309.9200 ZEN |
45.9446 USDT |
45.1641 USDT |
49.5729 USDT |
46.8179 USDT |
| 2021-03-02 |
47.2358 USDT |
19,950.6200 ZEN |
45.6531 USDT |
43.6896 USDT |
50.0417 USDT |
45.3356 USDT |
| 2021-03-01 |
42.8040 USDT |
28,747.0100 ZEN |
41.3559 USDT |
40.3790 USDT |
46.4338 USDT |
44.5445 USDT |
| 2021-02-28 |
43.0316 USDT |
40,835.9600 ZEN |
46.9112 USDT |
39.0883 USDT |
47.1792 USDT |
39.5822 USDT |
| 2021-02-27 |
48.5364 USDT |
33,438.3300 ZEN |
46.0744 USDT |
45.9088 USDT |
52.0787 USDT |
49.0286 USDT |
| 2021-02-26 |
47.1701 USDT |
51,396.6100 ZEN |
49.7259 USDT |
43.4685 USDT |
50.5544 USDT |
45.8119 USDT |
| 2021-02-25 |
53.2439 USDT |
43,320.9600 ZEN |
52.2705 USDT |
49.2811 USDT |
57.9416 USDT |
49.3296 USDT |
| 2021-02-24 |
55.5758 USDT |
122,908.9000 ZEN |
53.7743 USDT |
48.9627 USDT |
59.2787 USDT |
52.2470 USDT |
| 2021-02-23 |
53.6502 USDT |
39,972.4900 ZEN |
66.1243 USDT |
42.4769 USDT |
67.1098 USDT |
53.8573 USDT |
| 2021-02-22 |
65.1259 USDT |
38,202.1400 ZEN |
70.9799 USDT |
51.5771 USDT |
71.0450 USDT |
66.2675 USDT |
| 2021-02-21 |
73.9845 USDT |
47,010.6200 ZEN |
70.0681 USDT |
68.1967 USDT |
78.6227 USDT |
70.9946 USDT |
| 2021-02-20 |
73.0850 USDT |
44,405.1200 ZEN |
75.0676 USDT |
65.1685 USDT |
77.2322 USDT |
69.9816 USDT |
| 2021-02-19 |
77.7276 USDT |
53,916.4000 ZEN |
80.9841 USDT |
74.2784 USDT |
82.0766 USDT |
74.9016 USDT |
| 2021-02-18 |
80.4480 USDT |
69,802.2500 ZEN |
73.6139 USDT |
72.7058 USDT |
84.5546 USDT |
80.9185 USDT |
| 2021-02-17 |
67.2608 USDT |
74,677.5200 ZEN |
58.1592 USDT |
57.4024 USDT |
77.6100 USDT |
74.0528 USDT |
| 2021-02-16 |
58.7914 USDT |
59,107.6700 ZEN |
51.5854 USDT |
49.8759 USDT |
62.5714 USDT |
57.6841 USDT |
| 2021-02-15 |
49.7212 USDT |
48,642.0800 ZEN |
53.2375 USDT |
42.0990 USDT |
55.9469 USDT |
51.5739 USDT |
| 2021-02-14 |
54.3014 USDT |
48,032.6900 ZEN |
55.0715 USDT |
50.3826 USDT |
57.2316 USDT |
53.4606 USDT |
| 2021-02-13 |
51.1033 USDT |
41,268.4800 ZEN |
47.0390 USDT |
46.7459 USDT |
57.3321 USDT |
54.8877 USDT |
| 2021-02-12 |
46.9643 USDT |
43,417.2100 ZEN |
47.4434 USDT |
45.5590 USDT |
48.4318 USDT |
47.0412 USDT |
| 2021-02-11 |
45.3233 USDT |
39,833.5000 ZEN |
42.3961 USDT |
42.1751 USDT |
48.5180 USDT |
47.2960 USDT |
| 2021-02-10 |
42.9462 USDT |
71,363.5200 ZEN |
42.7546 USDT |
39.0914 USDT |
45.7366 USDT |
42.4931 USDT |
| 2021-02-09 |
39.5446 USDT |
58,153.9500 ZEN |
33.9502 USDT |
33.6327 USDT |
44.8568 USDT |
42.4185 USDT |
| 2021-02-08 |
34.5402 USDT |
30,467.8600 ZEN |
33.6455 USDT |
33.5000 USDT |
36.0359 USDT |
33.9241 USDT |
| 2021-02-07 |
34.4537 USDT |
37,811.3500 ZEN |
36.2202 USDT |
31.7157 USDT |
36.4493 USDT |
33.7934 USDT |
| 2021-02-06 |
36.5169 USDT |
31,809.5700 ZEN |
37.9665 USDT |
35.0002 USDT |
39.9998 USDT |
36.1979 USDT |
| 2021-02-05 |
37.5653 USDT |
38,021.5700 ZEN |
36.5317 USDT |
35.9543 USDT |
38.6971 USDT |
38.0493 USDT |
| 2021-02-04 |
36.3570 USDT |
28,081.9800 ZEN |
35.4552 USDT |
34.8531 USDT |
38.3125 USDT |
36.4399 USDT |
| 2021-02-03 |
35.0645 USDT |
24,245.5300 ZEN |
35.5548 USDT |
33.9743 USDT |
35.5636 USDT |
35.4543 USDT |
| 2021-02-02 |
35.7570 USDT |
32,121.2500 ZEN |
36.1565 USDT |
34.7614 USDT |
37.1230 USDT |
35.5425 USDT |
| 2021-02-01 |
36.1242 USDT |
45,044.2000 ZEN |
35.6041 USDT |
34.3635 USDT |
37.9174 USDT |
36.1657 USDT |
| 2021-01-31 |
36.3660 USDT |
57,029.7300 ZEN |
36.4666 USDT |
34.2846 USDT |
39.0000 USDT |
35.1769 USDT |
| 2021-01-30 |
34.7405 USDT |
56,810.5400 ZEN |
35.0303 USDT |
32.4528 USDT |
37.6331 USDT |
36.7311 USDT |
| 2021-01-29 |
34.3413 USDT |
71,813.9200 ZEN |
35.1364 USDT |
32.8465 USDT |
36.5910 USDT |
35.1153 USDT |
| 2021-01-28 |
34.5162 USDT |
75,250.4700 ZEN |
29.1385 USDT |
28.7200 USDT |
37.9132 USDT |
35.1279 USDT |
| 2021-01-27 |
30.2861 USDT |
50,488.4600 ZEN |
32.7891 USDT |
28.6384 USDT |
32.7891 USDT |
29.0204 USDT |
| 2021-01-26 |
32.8501 USDT |
46,478.5600 ZEN |
35.1128 USDT |
30.7515 USDT |
36.9816 USDT |
32.7956 USDT |
| 2021-01-25 |
33.1773 USDT |
55,875.4000 ZEN |
27.2746 USDT |
26.8823 USDT |
40.0000 USDT |
35.8487 USDT |
| 2021-01-24 |
27.8296 USDT |
22,733.4300 ZEN |
27.1678 USDT |
26.5878 USDT |
28.8825 USDT |
27.1366 USDT |
| 2021-01-23 |
27.8966 USDT |
34,769.4000 ZEN |
27.4888 USDT |
26.6790 USDT |
31.2266 USDT |
27.2081 USDT |
| 2021-01-22 |
27.7010 USDT |
35,855.1600 ZEN |
27.8671 USDT |
25.0924 USDT |
30.9108 USDT |
27.6116 USDT |
| 2021-01-21 |
29.6142 USDT |
36,255.3500 ZEN |
31.6846 USDT |
27.3390 USDT |
32.6311 USDT |
27.7837 USDT |