Identifier on HitBTC: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
119.7252 USDT |
30,867.6900 ZEN |
119.3686 USDT |
116.3699 USDT |
122.5209 USDT |
119.3210 USDT |
| 2021-04-29 |
117.7479 USDT |
43,557.7300 ZEN |
122.0781 USDT |
112.1219 USDT |
122.0781 USDT |
115.1088 USDT |
| 2021-04-28 |
121.3175 USDT |
51,315.6000 ZEN |
127.7385 USDT |
115.7566 USDT |
128.4594 USDT |
121.0844 USDT |
| 2021-04-27 |
130.7554 USDT |
46,938.6900 ZEN |
132.8421 USDT |
122.9880 USDT |
138.1065 USDT |
126.7366 USDT |
| 2021-04-26 |
125.1580 USDT |
45,473.7300 ZEN |
110.5104 USDT |
110.5104 USDT |
130.8881 USDT |
127.9862 USDT |
| 2021-04-25 |
108.4934 USDT |
30,256.3000 ZEN |
102.0430 USDT |
101.5134 USDT |
115.0194 USDT |
111.0542 USDT |
| 2021-04-24 |
106.4860 USDT |
56,523.0100 ZEN |
111.6556 USDT |
100.3676 USDT |
112.0118 USDT |
103.7971 USDT |
| 2021-04-23 |
101.1582 USDT |
67,369.5100 ZEN |
105.6889 USDT |
87.7485 USDT |
111.8410 USDT |
107.8416 USDT |
| 2021-04-22 |
113.1581 USDT |
50,405.7100 ZEN |
111.2434 USDT |
105.0000 USDT |
120.2635 USDT |
106.1165 USDT |
| 2021-04-21 |
118.7825 USDT |
85,183.4400 ZEN |
119.0790 USDT |
106.8840 USDT |
131.1424 USDT |
108.9824 USDT |
| 2021-04-20 |
101.5631 USDT |
46,591.5700 ZEN |
96.2555 USDT |
85.7105 USDT |
120.4096 USDT |
115.1230 USDT |
| 2021-04-19 |
104.7087 USDT |
79,069.4100 ZEN |
109.8238 USDT |
91.9594 USDT |
112.2475 USDT |
97.7022 USDT |
| 2021-04-18 |
103.2609 USDT |
74,679.6300 ZEN |
116.5383 USDT |
83.5652 USDT |
116.5846 USDT |
110.3413 USDT |
| 2021-04-17 |
127.3795 USDT |
77,437.3600 ZEN |
125.4790 USDT |
115.6076 USDT |
137.8284 USDT |
122.5231 USDT |
| 2021-04-16 |
114.6041 USDT |
80,256.7800 ZEN |
107.5736 USDT |
105.0340 USDT |
125.3860 USDT |
115.2698 USDT |
| 2021-04-15 |
96.2964 USDT |
60,850.7400 ZEN |
84.6730 USDT |
83.3357 USDT |
108.3590 USDT |
101.4474 USDT |
| 2021-04-14 |
84.1237 USDT |
44,036.1700 ZEN |
85.3550 USDT |
79.5885 USDT |
88.7185 USDT |
83.8741 USDT |
| 2021-04-13 |
80.3051 USDT |
35,937.6900 ZEN |
76.8908 USDT |
76.8033 USDT |
84.6793 USDT |
84.3515 USDT |
| 2021-04-12 |
75.9873 USDT |
34,689.4400 ZEN |
75.6453 USDT |
73.6822 USDT |
78.2307 USDT |
75.1330 USDT |
| 2021-04-11 |
76.6923 USDT |
44,653.9600 ZEN |
73.1469 USDT |
72.8392 USDT |
79.3370 USDT |
76.1158 USDT |
| 2021-04-10 |
72.6349 USDT |
16,582.6100 ZEN |
72.5669 USDT |
70.6474 USDT |
76.9708 USDT |
71.5717 USDT |
| 2021-04-09 |
73.1896 USDT |
40,636.4600 ZEN |
73.2629 USDT |
71.3320 USDT |
75.4482 USDT |
72.3807 USDT |
| 2021-04-08 |
73.8666 USDT |
47,621.1400 ZEN |
69.6817 USDT |
68.5613 USDT |
77.5724 USDT |
72.5141 USDT |
| 2021-04-07 |
69.0982 USDT |
69,585.8900 ZEN |
68.5959 USDT |
62.2350 USDT |
75.7374 USDT |
69.7071 USDT |
| 2021-04-06 |
65.0661 USDT |
52,061.5600 ZEN |
67.4573 USDT |
60.8602 USDT |
68.8663 USDT |
65.6696 USDT |
| 2021-04-05 |
66.7738 USDT |
53,997.4000 ZEN |
65.5141 USDT |
62.3202 USDT |
72.0000 USDT |
67.5082 USDT |
| 2021-04-04 |
59.9621 USDT |
58,774.0000 ZEN |
53.3322 USDT |
52.5912 USDT |
64.2982 USDT |
63.7203 USDT |
| 2021-04-03 |
58.4156 USDT |
47,506.0000 ZEN |
60.0389 USDT |
54.4262 USDT |
60.9838 USDT |
55.5341 USDT |
| 2021-04-02 |
60.7566 USDT |
69,397.0900 ZEN |
56.3846 USDT |
56.3846 USDT |
64.2439 USDT |
58.9196 USDT |
| 2021-04-01 |
52.1315 USDT |
6,365.4100 ZEN |
51.2971 USDT |
51.2971 USDT |
53.0562 USDT |
51.8721 USDT |
| 2021-03-31 |
50.9524 USDT |
18,284.9000 ZEN |
52.2232 USDT |
48.4483 USDT |
53.0866 USDT |
50.6503 USDT |
| 2021-03-30 |
52.5885 USDT |
30,651.8100 ZEN |
53.8593 USDT |
51.3383 USDT |
54.2395 USDT |
51.5154 USDT |
| 2021-03-29 |
51.7398 USDT |
40,533.0400 ZEN |
50.0009 USDT |
49.2092 USDT |
54.6612 USDT |
53.1008 USDT |
| 2021-03-28 |
49.6524 USDT |
7,454.9000 ZEN |
49.3108 USDT |
48.3662 USDT |
52.3697 USDT |
48.7608 USDT |
| 2021-03-27 |
49.1762 USDT |
19,315.8700 ZEN |
50.0334 USDT |
46.8279 USDT |
50.0334 USDT |
49.1093 USDT |
| 2021-03-26 |
46.9044 USDT |
7,289.5200 ZEN |
45.2482 USDT |
45.2482 USDT |
47.6499 USDT |
47.3700 USDT |
| 2021-03-25 |
46.2238 USDT |
30,577.3500 ZEN |
46.6901 USDT |
43.6347 USDT |
48.1650 USDT |
44.3311 USDT |
| 2021-03-24 |
52.2144 USDT |
11,977.8800 ZEN |
51.5195 USDT |
49.3804 USDT |
55.3798 USDT |
49.4412 USDT |
| 2021-03-23 |
52.3358 USDT |
10,738.7200 ZEN |
53.1661 USDT |
50.0047 USDT |
54.6013 USDT |
51.6705 USDT |
| 2021-03-22 |
57.5229 USDT |
24,701.6200 ZEN |
57.5877 USDT |
55.8738 USDT |
59.5042 USDT |
56.3334 USDT |
| 2021-03-21 |
57.9918 USDT |
30,424.9200 ZEN |
58.9939 USDT |
55.7993 USDT |
59.7732 USDT |
58.3282 USDT |
| 2021-03-20 |
62.7075 USDT |
35,493.5000 ZEN |
59.6896 USDT |
59.5749 USDT |
64.4583 USDT |
61.7637 USDT |
| 2021-03-19 |
60.2755 USDT |
41,783.6200 ZEN |
56.2328 USDT |
54.7357 USDT |
62.8962 USDT |
61.1963 USDT |
| 2021-03-18 |
55.6489 USDT |
24,537.5800 ZEN |
54.4695 USDT |
53.4382 USDT |
59.4811 USDT |
58.2438 USDT |
| 2021-03-17 |
53.3459 USDT |
39,330.2900 ZEN |
55.5403 USDT |
50.6795 USDT |
56.5176 USDT |
53.2392 USDT |
| 2021-03-16 |
50.4039 USDT |
48,936.8300 ZEN |
49.1439 USDT |
46.5125 USDT |
56.6223 USDT |
53.1717 USDT |
| 2021-03-15 |
51.0580 USDT |
50,999.4800 ZEN |
53.2553 USDT |
47.8372 USDT |
54.2370 USDT |
50.9178 USDT |
| 2021-03-14 |
55.6872 USDT |
38,969.5800 ZEN |
54.3734 USDT |
52.5323 USDT |
58.5985 USDT |
53.2816 USDT |
| 2021-03-13 |
49.6470 USDT |
36,033.8400 ZEN |
46.5091 USDT |
45.2838 USDT |
54.3896 USDT |
54.0189 USDT |
| 2021-03-12 |
47.6007 USDT |
28,717.1200 ZEN |
48.4892 USDT |
45.3889 USDT |
49.2976 USDT |
47.3871 USDT |