Identifier on HitBTC: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
81.1865 USDT |
27,874.6100 ZEN |
81.0995 USDT |
78.1972 USDT |
83.7173 USDT |
79.8645 USDT |
| 2021-06-18 |
82.3208 USDT |
29,687.5200 ZEN |
85.6314 USDT |
78.0822 USDT |
85.7234 USDT |
79.6632 USDT |
| 2021-06-17 |
87.4073 USDT |
38,568.0200 ZEN |
89.7125 USDT |
83.3672 USDT |
92.7428 USDT |
83.6441 USDT |
| 2021-06-16 |
86.6987 USDT |
45,183.6600 ZEN |
85.7114 USDT |
81.7586 USDT |
92.6880 USDT |
91.9837 USDT |
| 2021-06-15 |
83.6196 USDT |
25,819.9900 ZEN |
84.5584 USDT |
81.0574 USDT |
86.5060 USDT |
83.5241 USDT |
| 2021-06-14 |
83.2166 USDT |
27,870.9000 ZEN |
83.9183 USDT |
81.1945 USDT |
85.6476 USDT |
82.4318 USDT |
| 2021-06-13 |
79.3149 USDT |
46,111.4900 ZEN |
78.6212 USDT |
76.3812 USDT |
84.3550 USDT |
83.9336 USDT |
| 2021-06-12 |
77.3958 USDT |
45,327.0600 ZEN |
78.8354 USDT |
72.1560 USDT |
86.7410 USDT |
82.1824 USDT |
| 2021-06-11 |
83.6023 USDT |
37,243.4400 ZEN |
86.9133 USDT |
79.8085 USDT |
87.8505 USDT |
80.0844 USDT |
| 2021-06-10 |
88.8961 USDT |
45,656.0100 ZEN |
92.5978 USDT |
84.8036 USDT |
93.3288 USDT |
88.1167 USDT |
| 2021-06-09 |
83.2564 USDT |
57,188.3400 ZEN |
82.9754 USDT |
76.7558 USDT |
89.6549 USDT |
87.7304 USDT |
| 2021-06-08 |
81.6330 USDT |
52,229.9900 ZEN |
86.4474 USDT |
73.5760 USDT |
88.9022 USDT |
83.4236 USDT |
| 2021-06-07 |
95.1058 USDT |
27,657.5700 ZEN |
96.3928 USDT |
86.8370 USDT |
99.4416 USDT |
87.2855 USDT |
| 2021-06-06 |
97.0655 USDT |
30,231.5500 ZEN |
98.4159 USDT |
94.1408 USDT |
99.9539 USDT |
94.3903 USDT |
| 2021-06-05 |
101.5195 USDT |
36,175.8600 ZEN |
103.5242 USDT |
94.1614 USDT |
107.3228 USDT |
97.1002 USDT |
| 2021-06-04 |
103.8870 USDT |
49,524.5400 ZEN |
113.0163 USDT |
100.0548 USDT |
113.0163 USDT |
103.8614 USDT |
| 2021-06-03 |
111.2970 USDT |
17,352.3100 ZEN |
109.2042 USDT |
108.8756 USDT |
117.3659 USDT |
113.0809 USDT |
| 2021-06-02 |
107.7631 USDT |
35,974.0500 ZEN |
105.1775 USDT |
103.3623 USDT |
114.6475 USDT |
109.6779 USDT |
| 2021-06-01 |
106.8949 USDT |
44,888.5700 ZEN |
107.7369 USDT |
103.3903 USDT |
111.6458 USDT |
105.0967 USDT |
| 2021-05-31 |
104.8613 USDT |
51,309.2100 ZEN |
105.2399 USDT |
99.9487 USDT |
108.6879 USDT |
107.7404 USDT |
| 2021-05-30 |
111.1744 USDT |
80,060.8700 ZEN |
121.4724 USDT |
106.1744 USDT |
123.1733 USDT |
107.1400 USDT |
| 2021-05-29 |
110.4742 USDT |
92,759.9900 ZEN |
99.2271 USDT |
97.0458 USDT |
119.9090 USDT |
113.3828 USDT |
| 2021-05-28 |
96.9692 USDT |
53,727.9000 ZEN |
101.5431 USDT |
87.5086 USDT |
104.3370 USDT |
96.8569 USDT |
| 2021-05-27 |
100.9049 USDT |
60,157.0100 ZEN |
108.5745 USDT |
95.3653 USDT |
108.6634 USDT |
97.9717 USDT |
| 2021-05-26 |
100.1365 USDT |
66,557.0300 ZEN |
99.7579 USDT |
95.1501 USDT |
104.5125 USDT |
103.0585 USDT |
| 2021-05-25 |
96.4080 USDT |
93,591.8600 ZEN |
107.7987 USDT |
86.4418 USDT |
112.1510 USDT |
94.6325 USDT |
| 2021-05-24 |
88.9010 USDT |
92,479.2900 ZEN |
72.3444 USDT |
70.9384 USDT |
120.0000 USDT |
109.4145 USDT |
| 2021-05-23 |
78.4023 USDT |
69,606.5400 ZEN |
91.2024 USDT |
53.8924 USDT |
95.2068 USDT |
73.2360 USDT |
| 2021-05-22 |
93.6558 USDT |
49,713.7800 ZEN |
100.5982 USDT |
77.2575 USDT |
104.0887 USDT |
94.3350 USDT |
| 2021-05-21 |
91.6510 USDT |
75,274.5800 ZEN |
84.1503 USDT |
75.0349 USDT |
108.7640 USDT |
98.9067 USDT |
| 2021-05-20 |
82.0447 USDT |
41,056.8600 ZEN |
72.2346 USDT |
61.5105 USDT |
113.1405 USDT |
84.1242 USDT |
| 2021-05-19 |
95.8674 USDT |
25,337.0500 ZEN |
115.3121 USDT |
56.3568 USDT |
121.2000 USDT |
75.5132 USDT |
| 2021-05-18 |
116.7967 USDT |
69,496.9700 ZEN |
112.3663 USDT |
109.8483 USDT |
121.2000 USDT |
114.5560 USDT |
| 2021-05-17 |
118.1884 USDT |
37,763.5700 ZEN |
125.5365 USDT |
106.6271 USDT |
128.0000 USDT |
113.8942 USDT |
| 2021-05-16 |
129.5471 USDT |
57,175.2500 ZEN |
127.8065 USDT |
117.5241 USDT |
141.9375 USDT |
119.3504 USDT |
| 2021-05-15 |
136.2254 USDT |
48,712.2200 ZEN |
148.4163 USDT |
125.8965 USDT |
149.4140 USDT |
126.4712 USDT |
| 2021-05-14 |
139.2914 USDT |
89,204.2300 ZEN |
137.2684 USDT |
132.7050 USDT |
144.6703 USDT |
141.9176 USDT |
| 2021-05-13 |
139.5113 USDT |
73,207.8000 ZEN |
130.5000 USDT |
105.8481 USDT |
165.2000 USDT |
135.5056 USDT |
| 2021-05-12 |
148.9579 USDT |
37,089.8300 ZEN |
145.1795 USDT |
135.3452 USDT |
157.6620 USDT |
151.0219 USDT |
| 2021-05-11 |
134.5220 USDT |
33,591.2400 ZEN |
128.6992 USDT |
122.4955 USDT |
146.6335 USDT |
139.9897 USDT |
| 2021-05-10 |
139.0097 USDT |
54,302.1500 ZEN |
145.5341 USDT |
130.7436 USDT |
146.3296 USDT |
131.4833 USDT |
| 2021-05-09 |
142.5831 USDT |
43,870.0300 ZEN |
142.8858 USDT |
131.6829 USDT |
149.7755 USDT |
140.5716 USDT |
| 2021-05-08 |
153.7519 USDT |
104,138.3000 ZEN |
146.0242 USDT |
139.4344 USDT |
185.7766 USDT |
142.7402 USDT |
| 2021-05-07 |
124.7849 USDT |
95,871.8300 ZEN |
127.1738 USDT |
117.7128 USDT |
141.9517 USDT |
125.5677 USDT |
| 2021-05-06 |
118.6622 USDT |
52,871.6200 ZEN |
118.3660 USDT |
111.5929 USDT |
135.1445 USDT |
125.3978 USDT |
| 2021-05-05 |
114.0684 USDT |
39,704.2900 ZEN |
111.8349 USDT |
110.4295 USDT |
117.1716 USDT |
114.5365 USDT |
| 2021-05-04 |
111.7738 USDT |
33,296.6100 ZEN |
116.9584 USDT |
105.5795 USDT |
116.9584 USDT |
110.1539 USDT |
| 2021-05-03 |
121.0848 USDT |
21,493.1700 ZEN |
120.5810 USDT |
115.2981 USDT |
125.0079 USDT |
115.4243 USDT |
| 2021-05-02 |
121.1852 USDT |
27,226.5700 ZEN |
126.5853 USDT |
117.7404 USDT |
126.9413 USDT |
121.2783 USDT |
| 2021-05-01 |
122.8344 USDT |
31,380.3800 ZEN |
120.3914 USDT |
118.8972 USDT |
127.3909 USDT |
126.3706 USDT |