Identifier on HitBTC: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
66.3302 USDT |
22,255.1400 ZEN |
67.2785 USDT |
61.9589 USDT |
69.3580 USDT |
62.9433 USDT |
| 2021-08-07 |
66.6208 USDT |
18,922.0800 ZEN |
64.8048 USDT |
64.6524 USDT |
68.2288 USDT |
66.5028 USDT |
| 2021-08-06 |
65.1621 USDT |
7,530.9700 ZEN |
64.5689 USDT |
62.9931 USDT |
66.5706 USDT |
64.6660 USDT |
| 2021-08-05 |
63.5924 USDT |
560.3100 ZEN |
60.0237 USDT |
59.2452 USDT |
65.9349 USDT |
64.6438 USDT |
| 2021-08-04 |
58.9782 USDT |
233.3900 ZEN |
58.0781 USDT |
57.4030 USDT |
60.6910 USDT |
60.2678 USDT |
| 2021-08-03 |
56.3770 USDT |
217.4500 ZEN |
56.8624 USDT |
54.8631 USDT |
57.9514 USDT |
57.6262 USDT |
| 2021-08-02 |
57.0493 USDT |
178.6200 ZEN |
55.9166 USDT |
55.6334 USDT |
58.2712 USDT |
57.1014 USDT |
| 2021-08-01 |
59.1949 USDT |
191.2300 ZEN |
58.2314 USDT |
57.9109 USDT |
61.2342 USDT |
59.2106 USDT |
| 2021-07-31 |
57.2933 USDT |
236.3400 ZEN |
57.4175 USDT |
55.8877 USDT |
59.0957 USDT |
57.2536 USDT |
| 2021-07-30 |
55.7628 USDT |
357.3100 ZEN |
56.6848 USDT |
53.6159 USDT |
57.9755 USDT |
56.5961 USDT |
| 2021-07-29 |
55.3035 USDT |
293.2400 ZEN |
56.3833 USDT |
54.1096 USDT |
56.7331 USDT |
56.6925 USDT |
| 2021-07-28 |
56.3013 USDT |
343.8900 ZEN |
55.2469 USDT |
54.5235 USDT |
58.2423 USDT |
56.7026 USDT |
| 2021-07-27 |
54.2632 USDT |
305.2900 ZEN |
54.7635 USDT |
52.2122 USDT |
56.5467 USDT |
53.9250 USDT |
| 2021-07-26 |
56.2910 USDT |
425.9300 ZEN |
51.7043 USDT |
51.5903 USDT |
61.7997 USDT |
57.2538 USDT |
| 2021-07-25 |
51.4662 USDT |
346.5900 ZEN |
52.2577 USDT |
48.9143 USDT |
53.8351 USDT |
50.4938 USDT |
| 2021-07-24 |
51.6389 USDT |
190.2000 ZEN |
50.6006 USDT |
50.2866 USDT |
54.6385 USDT |
51.9545 USDT |
| 2021-07-23 |
49.3712 USDT |
193.1500 ZEN |
48.8187 USDT |
47.6085 USDT |
51.3791 USDT |
50.0408 USDT |
| 2021-07-22 |
48.8578 USDT |
179.8200 ZEN |
49.3051 USDT |
46.9219 USDT |
50.5644 USDT |
48.4683 USDT |
| 2021-07-21 |
44.2117 USDT |
8,194.2900 ZEN |
43.4150 USDT |
42.2778 USDT |
48.9176 USDT |
48.7095 USDT |
| 2021-07-20 |
43.6213 USDT |
21,332.2600 ZEN |
45.6643 USDT |
41.1697 USDT |
47.0933 USDT |
44.6827 USDT |
| 2021-07-19 |
48.4914 USDT |
24,889.4000 ZEN |
50.4663 USDT |
45.5780 USDT |
51.5546 USDT |
46.6951 USDT |
| 2021-07-18 |
50.7240 USDT |
17,702.7300 ZEN |
50.0994 USDT |
48.9974 USDT |
51.9748 USDT |
50.5778 USDT |
| 2021-07-17 |
50.0700 USDT |
16,146.9900 ZEN |
50.8004 USDT |
48.9807 USDT |
51.8508 USDT |
50.1500 USDT |
| 2021-07-16 |
52.4359 USDT |
16,966.1400 ZEN |
52.7994 USDT |
50.3579 USDT |
54.4671 USDT |
51.9532 USDT |
| 2021-07-15 |
54.9702 USDT |
18,648.7900 ZEN |
57.1071 USDT |
52.8056 USDT |
58.2254 USDT |
53.2249 USDT |
| 2021-07-14 |
55.6156 USDT |
20,691.1100 ZEN |
57.4760 USDT |
53.0026 USDT |
57.9289 USDT |
57.8133 USDT |
| 2021-07-13 |
57.6445 USDT |
16,928.6400 ZEN |
59.1388 USDT |
55.5173 USDT |
59.8476 USDT |
56.4134 USDT |
| 2021-07-12 |
60.3251 USDT |
16,848.8100 ZEN |
60.5516 USDT |
57.8286 USDT |
62.3378 USDT |
59.5043 USDT |
| 2021-07-11 |
59.6348 USDT |
17,290.1300 ZEN |
59.1134 USDT |
57.7162 USDT |
61.5962 USDT |
61.4697 USDT |
| 2021-07-10 |
59.8473 USDT |
21,802.4100 ZEN |
61.0527 USDT |
57.1639 USDT |
62.4924 USDT |
58.1323 USDT |
| 2021-07-09 |
58.9684 USDT |
22,124.7300 ZEN |
59.7202 USDT |
56.1058 USDT |
62.3874 USDT |
60.1891 USDT |
| 2021-07-08 |
61.2372 USDT |
22,418.8300 ZEN |
64.3807 USDT |
59.3000 USDT |
64.3807 USDT |
59.8546 USDT |
| 2021-07-07 |
67.6367 USDT |
32,292.5100 ZEN |
67.5807 USDT |
64.4197 USDT |
69.7711 USDT |
64.4735 USDT |
| 2021-07-06 |
64.6086 USDT |
6,658.7800 ZEN |
64.3071 USDT |
63.6383 USDT |
66.4443 USDT |
64.9527 USDT |
| 2021-07-05 |
64.8575 USDT |
21,411.6600 ZEN |
67.1795 USDT |
62.1929 USDT |
68.4641 USDT |
63.6536 USDT |
| 2021-07-04 |
67.4415 USDT |
22,928.0400 ZEN |
66.5778 USDT |
64.5245 USDT |
69.5247 USDT |
69.4314 USDT |
| 2021-07-03 |
64.4692 USDT |
26,737.6600 ZEN |
62.1167 USDT |
61.1154 USDT |
67.7329 USDT |
66.4932 USDT |
| 2021-07-02 |
60.0974 USDT |
29,881.6600 ZEN |
62.0239 USDT |
58.0836 USDT |
64.0647 USDT |
61.8370 USDT |
| 2021-07-01 |
63.6908 USDT |
42,844.9900 ZEN |
67.1044 USDT |
61.0642 USDT |
67.4593 USDT |
62.6924 USDT |
| 2021-06-30 |
66.4851 USDT |
49,433.8700 ZEN |
66.8819 USDT |
61.7116 USDT |
72.0000 USDT |
66.0929 USDT |
| 2021-06-29 |
65.7980 USDT |
49,477.1600 ZEN |
62.4050 USDT |
61.9705 USDT |
70.3428 USDT |
67.4494 USDT |
| 2021-06-28 |
60.4542 USDT |
32,026.9900 ZEN |
59.7813 USDT |
58.4650 USDT |
63.8318 USDT |
62.1785 USDT |
| 2021-06-27 |
56.6375 USDT |
32,702.5000 ZEN |
56.2068 USDT |
54.8150 USDT |
58.3213 USDT |
56.8029 USDT |
| 2021-06-26 |
55.1055 USDT |
50,729.3000 ZEN |
56.7800 USDT |
52.0396 USDT |
58.9177 USDT |
55.1582 USDT |
| 2021-06-25 |
61.0763 USDT |
39,651.1300 ZEN |
64.5058 USDT |
55.8124 USDT |
66.9448 USDT |
58.4537 USDT |
| 2021-06-24 |
64.8690 USDT |
54,695.2900 ZEN |
67.5990 USDT |
62.3354 USDT |
68.0663 USDT |
65.9224 USDT |
| 2021-06-23 |
61.7440 USDT |
75,921.1800 ZEN |
55.0393 USDT |
52.5887 USDT |
68.3195 USDT |
62.5340 USDT |
| 2021-06-22 |
56.1085 USDT |
86,441.4400 ZEN |
56.0791 USDT |
47.4059 USDT |
63.9558 USDT |
55.4739 USDT |
| 2021-06-21 |
67.2868 USDT |
53,541.2800 ZEN |
78.4255 USDT |
59.2742 USDT |
78.8149 USDT |
59.2742 USDT |
| 2021-06-20 |
76.6140 USDT |
27,531.5200 ZEN |
79.5526 USDT |
72.7225 USDT |
80.3836 USDT |
79.0219 USDT |