Identifier on HitBTC: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
4.7741 USDT |
2,159.6900 ZEN |
4.8063 USDT |
4.5117 USDT |
4.8693 USDT |
4.7092 USDT |
| 2019-10-27 |
4.7946 USDT |
7,284.9700 ZEN |
4.8564 USDT |
4.5133 USDT |
4.9971 USDT |
4.7990 USDT |
| 2019-10-26 |
4.8519 USDT |
4,602.5700 ZEN |
4.1520 USDT |
4.1058 USDT |
5.3129 USDT |
4.9199 USDT |
| 2019-10-25 |
4.0624 USDT |
1,988.1500 ZEN |
3.7065 USDT |
3.6468 USDT |
4.2916 USDT |
4.1669 USDT |
| 2019-10-24 |
3.7658 USDT |
2,233.7000 ZEN |
3.6105 USDT |
3.2993 USDT |
4.1425 USDT |
3.6913 USDT |
| 2019-10-23 |
3.7075 USDT |
2,485.4700 ZEN |
3.9455 USDT |
3.2639 USDT |
4.1881 USDT |
3.5793 USDT |
| 2019-10-22 |
4.1315 USDT |
2,664.9300 ZEN |
4.0282 USDT |
3.9254 USDT |
4.2825 USDT |
3.9360 USDT |
| 2019-10-21 |
3.9985 USDT |
5,772.5600 ZEN |
3.8173 USDT |
3.6940 USDT |
4.6199 USDT |
4.0147 USDT |
| 2019-10-20 |
3.9971 USDT |
7,311.3700 ZEN |
3.8789 USDT |
3.5856 USDT |
4.3400 USDT |
3.8102 USDT |
| 2019-10-19 |
3.6197 USDT |
3,728.1500 ZEN |
3.2788 USDT |
3.2548 USDT |
3.8594 USDT |
3.8422 USDT |
| 2019-10-18 |
3.2642 USDT |
1,434.7200 ZEN |
3.4065 USDT |
3.1538 USDT |
3.4065 USDT |
3.2811 USDT |
| 2019-10-17 |
3.2579 USDT |
945.8100 ZEN |
3.2117 USDT |
3.1697 USDT |
3.4185 USDT |
3.3950 USDT |
| 2019-10-16 |
3.3739 USDT |
2,586.9700 ZEN |
3.4112 USDT |
3.1999 USDT |
3.5022 USDT |
3.2308 USDT |
| 2019-10-15 |
3.4665 USDT |
4,611.9900 ZEN |
3.4626 USDT |
3.2930 USDT |
3.5486 USDT |
3.4002 USDT |
| 2019-10-14 |
3.4103 USDT |
2,422.0200 ZEN |
3.3140 USDT |
3.2455 USDT |
3.4841 USDT |
3.4446 USDT |
| 2019-10-13 |
3.3321 USDT |
1,870.3400 ZEN |
3.3733 USDT |
3.2486 USDT |
3.4101 USDT |
3.3352 USDT |
| 2019-10-12 |
3.3458 USDT |
1,506.7300 ZEN |
3.2928 USDT |
3.2374 USDT |
3.4177 USDT |
3.3710 USDT |
| 2019-10-11 |
3.3901 USDT |
763.6800 ZEN |
3.4509 USDT |
3.2575 USDT |
3.4868 USDT |
3.2926 USDT |
| 2019-10-10 |
3.4526 USDT |
1,380.6700 ZEN |
3.4733 USDT |
3.3479 USDT |
3.5536 USDT |
3.4306 USDT |
| 2019-10-09 |
3.4833 USDT |
1,401.4000 ZEN |
3.4423 USDT |
3.4045 USDT |
3.6185 USDT |
3.4828 USDT |
| 2019-10-08 |
3.4537 USDT |
1,050.3400 ZEN |
3.4935 USDT |
3.3738 USDT |
3.5110 USDT |
3.4330 USDT |
| 2019-10-07 |
3.4225 USDT |
1,471.0800 ZEN |
3.3847 USDT |
3.3323 USDT |
3.5181 USDT |
3.4969 USDT |
| 2019-10-06 |
3.4425 USDT |
841.5600 ZEN |
3.5006 USDT |
3.3295 USDT |
3.5302 USDT |
3.3877 USDT |
| 2019-10-05 |
3.4502 USDT |
499.0600 ZEN |
3.4437 USDT |
3.3905 USDT |
3.5302 USDT |
3.4963 USDT |
| 2019-10-04 |
3.4454 USDT |
962.9400 ZEN |
3.4011 USDT |
3.3456 USDT |
3.5302 USDT |
3.4720 USDT |
| 2019-10-03 |
3.4209 USDT |
1,578.3800 ZEN |
3.4770 USDT |
3.3198 USDT |
3.4809 USDT |
3.4150 USDT |
| 2019-10-02 |
3.4437 USDT |
1,311.7000 ZEN |
3.4469 USDT |
3.3894 USDT |
3.4910 USDT |
3.4604 USDT |
| 2019-10-01 |
3.4101 USDT |
1,578.3700 ZEN |
3.3645 USDT |
3.3284 USDT |
3.4999 USDT |
3.4774 USDT |
| 2019-09-30 |
3.2613 USDT |
1,794.0800 ZEN |
3.3315 USDT |
3.0759 USDT |
3.3838 USDT |
3.3486 USDT |
| 2019-09-29 |
3.3499 USDT |
2,988.8000 ZEN |
3.4875 USDT |
3.2000 USDT |
3.5003 USDT |
3.3327 USDT |
| 2019-09-28 |
3.4628 USDT |
1,738.7900 ZEN |
3.4889 USDT |
3.3776 USDT |
3.5421 USDT |
3.4945 USDT |
| 2019-09-27 |
3.3242 USDT |
1,817.3200 ZEN |
3.3042 USDT |
3.2143 USDT |
3.5234 USDT |
3.4584 USDT |
| 2019-09-26 |
3.5189 USDT |
1,920.2100 ZEN |
3.6549 USDT |
3.1275 USDT |
3.6917 USDT |
3.3604 USDT |
| 2019-09-25 |
3.7126 USDT |
3,089.0800 ZEN |
3.7910 USDT |
3.5081 USDT |
4.0857 USDT |
3.6780 USDT |
| 2019-09-24 |
3.8624 USDT |
2,920.4700 ZEN |
4.1860 USDT |
2.9099 USDT |
4.2105 USDT |
3.7985 USDT |
| 2019-09-23 |
4.0622 USDT |
1,680.2000 ZEN |
4.0260 USDT |
3.9722 USDT |
4.2451 USDT |
4.2027 USDT |
| 2019-09-22 |
4.0291 USDT |
1,358.9300 ZEN |
4.0760 USDT |
3.9399 USDT |
4.1171 USDT |
4.0346 USDT |
| 2019-09-21 |
4.0716 USDT |
2,181.5400 ZEN |
4.1203 USDT |
4.0134 USDT |
4.1309 USDT |
4.0933 USDT |
| 2019-09-20 |
4.0801 USDT |
1,857.7400 ZEN |
4.1125 USDT |
4.0247 USDT |
4.1235 USDT |
4.1153 USDT |
| 2019-09-19 |
4.0662 USDT |
1,511.4700 ZEN |
4.1619 USDT |
3.8008 USDT |
4.2244 USDT |
4.1220 USDT |
| 2019-09-18 |
4.1485 USDT |
2,139.6600 ZEN |
4.1498 USDT |
4.0854 USDT |
4.2610 USDT |
4.1704 USDT |
| 2019-09-17 |
4.0081 USDT |
1,475.7200 ZEN |
4.0005 USDT |
3.9182 USDT |
4.1812 USDT |
4.1451 USDT |
| 2019-09-16 |
4.0689 USDT |
1,500.7100 ZEN |
4.1640 USDT |
3.9460 USDT |
4.1760 USDT |
4.0032 USDT |
| 2019-09-15 |
3.9705 USDT |
2,266.7100 ZEN |
3.9495 USDT |
3.9175 USDT |
4.1787 USDT |
4.1358 USDT |
| 2019-09-14 |
3.9806 USDT |
1,875.7600 ZEN |
3.9735 USDT |
3.8534 USDT |
4.0512 USDT |
3.9484 USDT |
| 2019-09-13 |
3.9689 USDT |
2,003.3900 ZEN |
3.9787 USDT |
3.8461 USDT |
3.9977 USDT |
3.9808 USDT |
| 2019-09-12 |
3.9656 USDT |
3,065.7300 ZEN |
4.0056 USDT |
3.2234 USDT |
4.0197 USDT |
4.0028 USDT |
| 2019-09-11 |
4.0288 USDT |
2,710.0200 ZEN |
4.1801 USDT |
3.9582 USDT |
4.1997 USDT |
3.9971 USDT |
| 2019-09-10 |
4.2510 USDT |
2,014.1300 ZEN |
4.2961 USDT |
4.0550 USDT |
4.3559 USDT |
4.1745 USDT |
| 2019-09-09 |
4.2754 USDT |
4,345.3700 ZEN |
4.2224 USDT |
4.1294 USDT |
4.3516 USDT |
4.3101 USDT |