Identifier on HitBTC: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
4.1989 USDT |
1,909.0200 ZEN |
4.1682 USDT |
4.0340 USDT |
4.2741 USDT |
4.2189 USDT |
| 2019-09-07 |
4.0631 USDT |
5,734.5600 ZEN |
4.1025 USDT |
4.0061 USDT |
4.1889 USDT |
4.1809 USDT |
| 2019-09-06 |
4.1763 USDT |
1,620.0100 ZEN |
4.0463 USDT |
4.0216 USDT |
4.5598 USDT |
4.1119 USDT |
| 2019-09-05 |
4.0875 USDT |
735.4900 ZEN |
4.1224 USDT |
4.0115 USDT |
4.1867 USDT |
4.0375 USDT |
| 2019-09-04 |
4.2567 USDT |
2,743.6500 ZEN |
4.4830 USDT |
0.5102 USDT |
4.5020 USDT |
4.1237 USDT |
| 2019-09-03 |
4.5832 USDT |
4,218.1300 ZEN |
4.6935 USDT |
4.4643 USDT |
4.7021 USDT |
4.4814 USDT |
| 2019-09-02 |
4.7028 USDT |
5,461.5700 ZEN |
4.7158 USDT |
4.5530 USDT |
4.7867 USDT |
4.6669 USDT |
| 2019-09-01 |
4.6819 USDT |
2,153.3700 ZEN |
4.7110 USDT |
4.6332 USDT |
4.7928 USDT |
4.7120 USDT |
| 2019-08-31 |
4.7371 USDT |
5,316.3000 ZEN |
4.7905 USDT |
4.5658 USDT |
4.8100 USDT |
4.6794 USDT |
| 2019-08-30 |
4.7809 USDT |
4,598.1600 ZEN |
4.9505 USDT |
4.7036 USDT |
4.9580 USDT |
4.7380 USDT |
| 2019-08-29 |
4.9159 USDT |
4,962.1900 ZEN |
4.9217 USDT |
4.6249 USDT |
5.1886 USDT |
4.9603 USDT |
| 2019-08-28 |
4.9443 USDT |
4,769.2000 ZEN |
5.0264 USDT |
4.4360 USDT |
5.3667 USDT |
4.9304 USDT |
| 2019-08-27 |
5.0637 USDT |
2,113.0500 ZEN |
5.0991 USDT |
5.0000 USDT |
5.1403 USDT |
5.0534 USDT |
| 2019-08-26 |
5.1068 USDT |
1,925.6000 ZEN |
5.0746 USDT |
4.9694 USDT |
5.3653 USDT |
5.0701 USDT |
| 2019-08-25 |
5.1762 USDT |
4,406.3200 ZEN |
5.0633 USDT |
4.9838 USDT |
5.3653 USDT |
5.0871 USDT |
| 2019-08-24 |
5.0744 USDT |
3,127.4600 ZEN |
5.0795 USDT |
4.9723 USDT |
5.3867 USDT |
5.1020 USDT |
| 2019-08-23 |
5.0989 USDT |
4,723.0800 ZEN |
5.0235 USDT |
4.9311 USDT |
5.2019 USDT |
5.1249 USDT |
| 2019-08-22 |
5.0556 USDT |
3,895.3100 ZEN |
5.1352 USDT |
4.8382 USDT |
5.3097 USDT |
5.1415 USDT |
| 2019-08-21 |
5.1005 USDT |
2,751.6400 ZEN |
5.2519 USDT |
4.8439 USDT |
5.3090 USDT |
5.1164 USDT |
| 2019-08-20 |
5.1824 USDT |
3,490.7300 ZEN |
5.2409 USDT |
4.8064 USDT |
5.6790 USDT |
5.2644 USDT |
| 2019-08-19 |
5.2292 USDT |
4,831.2100 ZEN |
5.4080 USDT |
4.5929 USDT |
5.6797 USDT |
5.2336 USDT |
| 2019-08-18 |
5.4481 USDT |
2,198.5600 ZEN |
5.2616 USDT |
5.2337 USDT |
5.6925 USDT |
5.5347 USDT |
| 2019-08-17 |
5.2291 USDT |
2,453.2300 ZEN |
5.2527 USDT |
5.0850 USDT |
5.6201 USDT |
5.2526 USDT |
| 2019-08-16 |
5.1474 USDT |
4,814.2800 ZEN |
5.1600 USDT |
4.8602 USDT |
5.4304 USDT |
5.2161 USDT |
| 2019-08-15 |
4.9298 USDT |
3,830.2000 ZEN |
4.9396 USDT |
4.3100 USDT |
6.3333 USDT |
5.2644 USDT |
| 2019-08-14 |
5.3090 USDT |
3,703.9000 ZEN |
5.5862 USDT |
4.8667 USDT |
5.6899 USDT |
4.9409 USDT |
| 2019-08-13 |
5.7199 USDT |
2,722.5300 ZEN |
5.9061 USDT |
5.2001 USDT |
6.0354 USDT |
5.6181 USDT |
| 2019-08-12 |
6.3812 USDT |
2,849.0900 ZEN |
6.1170 USDT |
5.8875 USDT |
7.3400 USDT |
5.9141 USDT |
| 2019-08-11 |
6.1105 USDT |
2,077.4600 ZEN |
6.3893 USDT |
5.8113 USDT |
6.8303 USDT |
5.9770 USDT |
| 2019-08-10 |
6.1765 USDT |
3,514.1700 ZEN |
6.3915 USDT |
5.8330 USDT |
6.8293 USDT |
6.3365 USDT |
| 2019-08-09 |
6.6755 USDT |
1,876.2800 ZEN |
7.1223 USDT |
6.0202 USDT |
7.2652 USDT |
6.3927 USDT |
| 2019-08-08 |
6.8394 USDT |
2,337.6200 ZEN |
6.7652 USDT |
6.6600 USDT |
7.5762 USDT |
7.1661 USDT |
| 2019-08-07 |
6.7732 USDT |
2,242.8700 ZEN |
6.7501 USDT |
6.5014 USDT |
6.9662 USDT |
6.7814 USDT |
| 2019-08-06 |
7.1377 USDT |
1,562.1800 ZEN |
7.2954 USDT |
6.6858 USDT |
7.9131 USDT |
6.7496 USDT |
| 2019-08-05 |
7.5990 USDT |
6,421.2100 ZEN |
8.1166 USDT |
6.7763 USDT |
8.2375 USDT |
7.2719 USDT |
| 2019-08-04 |
8.0480 USDT |
5,360.3400 ZEN |
8.0155 USDT |
7.8300 USDT |
8.5400 USDT |
8.1092 USDT |
| 2019-08-03 |
7.1709 USDT |
5,624.8000 ZEN |
6.5936 USDT |
6.5034 USDT |
8.3139 USDT |
8.1176 USDT |
| 2019-08-02 |
6.4256 USDT |
4,073.5900 ZEN |
6.4264 USDT |
6.2385 USDT |
7.0313 USDT |
6.5942 USDT |
| 2019-08-01 |
6.5747 USDT |
3,561.3900 ZEN |
6.8152 USDT |
6.3035 USDT |
6.8793 USDT |
6.4048 USDT |
| 2019-07-31 |
6.9099 USDT |
1,548.6200 ZEN |
6.9610 USDT |
6.6619 USDT |
7.0522 USDT |
6.8231 USDT |
| 2019-07-30 |
6.9655 USDT |
1,969.4100 ZEN |
7.0725 USDT |
6.7917 USDT |
7.0874 USDT |
7.0014 USDT |
| 2019-07-29 |
6.9901 USDT |
2,130.5000 ZEN |
7.5185 USDT |
6.6600 USDT |
7.5200 USDT |
7.0913 USDT |
| 2019-07-28 |
7.0041 USDT |
2,239.7000 ZEN |
7.1435 USDT |
6.7394 USDT |
7.7700 USDT |
7.4469 USDT |
| 2019-07-27 |
7.1754 USDT |
2,009.3800 ZEN |
7.8478 USDT |
6.7883 USDT |
7.8605 USDT |
7.0855 USDT |
| 2019-07-26 |
7.7061 USDT |
1,425.5500 ZEN |
7.2579 USDT |
7.0329 USDT |
8.5263 USDT |
7.7618 USDT |
| 2019-07-25 |
6.8573 USDT |
2,638.6700 ZEN |
6.5758 USDT |
6.4808 USDT |
7.2987 USDT |
7.2926 USDT |
| 2019-07-24 |
6.3156 USDT |
3,087.0300 ZEN |
5.9639 USDT |
5.9336 USDT |
6.5929 USDT |
6.5886 USDT |
| 2019-07-23 |
6.2419 USDT |
4,485.9700 ZEN |
6.3547 USDT |
5.7015 USDT |
6.6089 USDT |
5.9746 USDT |
| 2019-07-22 |
6.2410 USDT |
3,513.5900 ZEN |
6.2695 USDT |
5.7864 USDT |
6.5776 USDT |
6.4074 USDT |
| 2019-07-21 |
6.2658 USDT |
1,775.5800 ZEN |
6.3663 USDT |
5.9480 USDT |
6.3680 USDT |
6.2323 USDT |