Identifier on HitBTC: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
6.9277 USDT |
2,798.6400 ZEN |
7.2791 USDT |
6.5242 USDT |
7.6419 USDT |
6.7415 USDT |
| 2019-12-16 |
6.8983 USDT |
3,026.5900 ZEN |
6.4811 USDT |
6.2173 USDT |
8.2500 USDT |
7.2791 USDT |
| 2019-12-15 |
6.5007 USDT |
2,123.8100 ZEN |
6.4651 USDT |
6.3564 USDT |
6.7696 USDT |
6.4752 USDT |
| 2019-12-14 |
6.3146 USDT |
2,434.0900 ZEN |
5.9693 USDT |
5.8437 USDT |
7.2903 USDT |
6.4594 USDT |
| 2019-12-13 |
6.0328 USDT |
1,353.1400 ZEN |
6.0667 USDT |
5.9110 USDT |
6.1055 USDT |
5.9955 USDT |
| 2019-12-12 |
6.1167 USDT |
2,159.0000 ZEN |
6.2215 USDT |
5.8455 USDT |
6.4300 USDT |
6.0646 USDT |
| 2019-12-11 |
5.9617 USDT |
1,968.1300 ZEN |
6.0626 USDT |
5.6711 USDT |
6.3519 USDT |
6.2490 USDT |
| 2019-12-10 |
6.0279 USDT |
3,647.9200 ZEN |
5.9552 USDT |
5.7328 USDT |
6.3836 USDT |
6.0479 USDT |
| 2019-12-09 |
5.4850 USDT |
3,712.0000 ZEN |
5.3588 USDT |
4.4837 USDT |
6.2312 USDT |
5.9533 USDT |
| 2019-12-08 |
5.3363 USDT |
1,311.1600 ZEN |
5.3650 USDT |
5.2594 USDT |
5.4029 USDT |
5.3333 USDT |
| 2019-12-07 |
5.4810 USDT |
1,691.7500 ZEN |
5.5926 USDT |
5.2297 USDT |
5.5994 USDT |
5.3569 USDT |
| 2019-12-06 |
5.3394 USDT |
4,403.7600 ZEN |
4.8636 USDT |
4.8111 USDT |
5.6204 USDT |
5.5776 USDT |
| 2019-12-05 |
4.8657 USDT |
1,703.3300 ZEN |
4.9414 USDT |
4.6704 USDT |
5.0365 USDT |
4.8781 USDT |
| 2019-12-04 |
5.1164 USDT |
1,257.8100 ZEN |
5.2519 USDT |
4.8465 USDT |
5.3315 USDT |
5.0183 USDT |
| 2019-12-03 |
5.3841 USDT |
1,544.2300 ZEN |
5.4382 USDT |
4.9391 USDT |
5.6910 USDT |
5.3141 USDT |
| 2019-12-02 |
5.4470 USDT |
750.3600 ZEN |
5.4440 USDT |
5.3371 USDT |
5.7415 USDT |
5.4623 USDT |
| 2019-12-01 |
5.4149 USDT |
1,216.2100 ZEN |
5.6381 USDT |
4.9103 USDT |
5.8109 USDT |
5.4664 USDT |
| 2019-11-30 |
5.6128 USDT |
931.4900 ZEN |
5.7472 USDT |
5.3819 USDT |
5.8193 USDT |
5.7242 USDT |
| 2019-11-29 |
5.7294 USDT |
989.4400 ZEN |
5.6819 USDT |
5.5246 USDT |
5.9605 USDT |
5.7334 USDT |
| 2019-11-28 |
5.5548 USDT |
2,108.6400 ZEN |
5.6762 USDT |
4.8839 USDT |
5.8953 USDT |
5.6863 USDT |
| 2019-11-27 |
5.5503 USDT |
1,864.4100 ZEN |
5.6185 USDT |
5.0357 USDT |
5.8277 USDT |
5.7510 USDT |
| 2019-11-26 |
5.0985 USDT |
2,192.9900 ZEN |
4.9633 USDT |
4.8909 USDT |
5.6380 USDT |
5.6056 USDT |
| 2019-11-25 |
4.6632 USDT |
2,502.8400 ZEN |
4.6593 USDT |
4.3198 USDT |
5.1382 USDT |
4.9936 USDT |
| 2019-11-24 |
4.9331 USDT |
1,946.4400 ZEN |
5.0459 USDT |
4.6727 USDT |
5.0600 USDT |
4.6727 USDT |
| 2019-11-23 |
5.1071 USDT |
1,824.5900 ZEN |
5.0535 USDT |
4.9801 USDT |
5.3054 USDT |
5.0386 USDT |
| 2019-11-22 |
5.0287 USDT |
2,294.4700 ZEN |
5.3780 USDT |
4.4437 USDT |
6.4900 USDT |
5.0868 USDT |
| 2019-11-21 |
5.6550 USDT |
2,242.1600 ZEN |
5.1460 USDT |
5.0092 USDT |
6.1840 USDT |
5.4038 USDT |
| 2019-11-20 |
5.2482 USDT |
3,021.7400 ZEN |
5.0728 USDT |
5.0513 USDT |
5.4210 USDT |
5.1382 USDT |
| 2019-11-19 |
5.0757 USDT |
2,013.6000 ZEN |
5.0393 USDT |
4.9533 USDT |
5.5620 USDT |
5.0732 USDT |
| 2019-11-18 |
5.3957 USDT |
2,360.4400 ZEN |
5.5156 USDT |
4.9741 USDT |
5.5394 USDT |
5.0142 USDT |
| 2019-11-17 |
5.6338 USDT |
2,980.7900 ZEN |
5.6445 USDT |
5.3634 USDT |
6.0744 USDT |
5.4967 USDT |
| 2019-11-16 |
5.9524 USDT |
6,230.9100 ZEN |
5.8449 USDT |
5.6421 USDT |
6.3167 USDT |
5.6688 USDT |
| 2019-11-15 |
5.9203 USDT |
5,448.6200 ZEN |
5.3776 USDT |
5.3219 USDT |
6.8191 USDT |
5.8461 USDT |
| 2019-11-14 |
5.2297 USDT |
2,161.7400 ZEN |
5.1998 USDT |
5.0005 USDT |
5.5550 USDT |
5.4083 USDT |
| 2019-11-13 |
4.9663 USDT |
3,343.8800 ZEN |
4.8508 USDT |
4.7438 USDT |
5.2953 USDT |
5.2452 USDT |
| 2019-11-12 |
4.8189 USDT |
1,729.2300 ZEN |
4.8326 USDT |
4.6691 USDT |
4.9083 USDT |
4.8546 USDT |
| 2019-11-11 |
4.7910 USDT |
932.4600 ZEN |
4.7993 USDT |
4.6386 USDT |
4.9555 USDT |
4.8327 USDT |
| 2019-11-10 |
4.7018 USDT |
1,275.8700 ZEN |
4.7471 USDT |
4.4169 USDT |
5.0737 USDT |
4.7973 USDT |
| 2019-11-09 |
4.7795 USDT |
1,221.2700 ZEN |
4.8321 USDT |
4.4149 USDT |
4.8803 USDT |
4.7311 USDT |
| 2019-11-08 |
4.9188 USDT |
2,638.8300 ZEN |
5.2614 USDT |
4.7310 USDT |
5.2709 USDT |
4.8215 USDT |
| 2019-11-07 |
4.9341 USDT |
2,481.3100 ZEN |
4.6979 USDT |
4.5967 USDT |
5.2989 USDT |
5.2641 USDT |
| 2019-11-06 |
4.8328 USDT |
1,082.1200 ZEN |
4.8901 USDT |
4.6892 USDT |
4.9711 USDT |
4.7568 USDT |
| 2019-11-05 |
4.8704 USDT |
1,513.5900 ZEN |
4.8653 USDT |
4.7501 USDT |
5.0221 USDT |
4.9263 USDT |
| 2019-11-04 |
4.8553 USDT |
1,424.0600 ZEN |
4.9218 USDT |
4.7707 USDT |
4.9590 USDT |
4.8560 USDT |
| 2019-11-03 |
4.8500 USDT |
1,615.1000 ZEN |
4.8876 USDT |
4.7261 USDT |
4.9993 USDT |
4.8879 USDT |
| 2019-11-02 |
4.9026 USDT |
2,079.3900 ZEN |
4.8499 USDT |
4.8381 USDT |
4.9916 USDT |
4.8721 USDT |
| 2019-11-01 |
4.9688 USDT |
2,505.2600 ZEN |
4.6101 USDT |
4.5855 USDT |
5.3347 USDT |
4.8300 USDT |
| 2019-10-31 |
4.6738 USDT |
1,251.4100 ZEN |
4.8033 USDT |
3.9272 USDT |
4.8107 USDT |
4.6017 USDT |
| 2019-10-30 |
4.8272 USDT |
1,152.8700 ZEN |
4.9809 USDT |
4.6026 USDT |
5.0674 USDT |
4.7709 USDT |
| 2019-10-29 |
4.7249 USDT |
1,788.0500 ZEN |
4.7296 USDT |
4.0605 USDT |
5.2465 USDT |
4.9501 USDT |