Identifier on HitBTC: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
10.5160 USDT |
977.3900 ZEN |
10.1535 USDT |
10.0382 USDT |
10.8347 USDT |
10.4035 USDT |
| 2020-02-04 |
9.4067 USDT |
1,461.4100 ZEN |
10.0825 USDT |
7.3408 USDT |
10.1907 USDT |
10.1186 USDT |
| 2020-02-03 |
10.5464 USDT |
885.1200 ZEN |
10.9146 USDT |
9.9939 USDT |
10.9259 USDT |
10.0194 USDT |
| 2020-02-02 |
10.9152 USDT |
573.5800 ZEN |
11.1099 USDT |
10.5019 USDT |
11.1513 USDT |
10.8374 USDT |
| 2020-02-01 |
11.1108 USDT |
772.1100 ZEN |
11.1263 USDT |
11.0000 USDT |
11.2472 USDT |
11.1558 USDT |
| 2020-01-31 |
11.1378 USDT |
1,144.9600 ZEN |
11.3037 USDT |
10.5696 USDT |
11.4925 USDT |
11.1852 USDT |
| 2020-01-30 |
11.2716 USDT |
1,849.0800 ZEN |
11.2802 USDT |
10.9906 USDT |
11.5333 USDT |
11.2361 USDT |
| 2020-01-29 |
11.2669 USDT |
1,648.6900 ZEN |
11.0883 USDT |
10.8351 USDT |
11.5671 USDT |
11.3396 USDT |
| 2020-01-28 |
10.5615 USDT |
1,543.6300 ZEN |
10.1121 USDT |
9.8764 USDT |
11.3474 USDT |
11.3158 USDT |
| 2020-01-27 |
10.1296 USDT |
1,210.9100 ZEN |
10.3165 USDT |
9.8200 USDT |
10.4714 USDT |
10.1872 USDT |
| 2020-01-26 |
9.8625 USDT |
1,771.3600 ZEN |
9.9311 USDT |
9.6854 USDT |
10.4615 USDT |
10.2091 USDT |
| 2020-01-25 |
9.9757 USDT |
489.6600 ZEN |
10.2248 USDT |
9.8490 USDT |
10.3486 USDT |
9.9405 USDT |
| 2020-01-24 |
10.0502 USDT |
1,505.9000 ZEN |
9.8236 USDT |
9.5432 USDT |
10.8422 USDT |
10.2533 USDT |
| 2020-01-23 |
9.9158 USDT |
2,078.0400 ZEN |
10.4339 USDT |
9.4915 USDT |
10.5942 USDT |
9.8335 USDT |
| 2020-01-22 |
10.5513 USDT |
1,190.7300 ZEN |
10.6621 USDT |
10.2832 USDT |
10.7806 USDT |
10.4199 USDT |
| 2020-01-21 |
10.7670 USDT |
571.6700 ZEN |
11.2428 USDT |
10.2151 USDT |
11.6593 USDT |
10.5706 USDT |
| 2020-01-20 |
10.8622 USDT |
871.6100 ZEN |
10.8782 USDT |
10.5466 USDT |
11.6172 USDT |
11.1180 USDT |
| 2020-01-19 |
11.2899 USDT |
2,606.2700 ZEN |
11.5359 USDT |
10.2030 USDT |
12.0500 USDT |
10.8958 USDT |
| 2020-01-18 |
11.0866 USDT |
987.7400 ZEN |
10.5783 USDT |
9.0616 USDT |
12.1630 USDT |
11.8842 USDT |
| 2020-01-17 |
10.5035 USDT |
1,389.9600 ZEN |
10.2668 USDT |
9.2812 USDT |
10.8229 USDT |
10.5620 USDT |
| 2020-01-16 |
10.2639 USDT |
2,204.1800 ZEN |
10.2598 USDT |
8.9260 USDT |
10.6648 USDT |
10.3571 USDT |
| 2020-01-15 |
10.1611 USDT |
1,282.6100 ZEN |
10.0934 USDT |
9.8483 USDT |
10.5000 USDT |
10.2126 USDT |
| 2020-01-14 |
10.0996 USDT |
2,163.7400 ZEN |
10.1700 USDT |
8.7124 USDT |
10.8400 USDT |
10.2276 USDT |
| 2020-01-13 |
9.9309 USDT |
1,771.2900 ZEN |
9.8925 USDT |
9.0498 USDT |
10.7990 USDT |
10.1002 USDT |
| 2020-01-12 |
9.3325 USDT |
2,484.4700 ZEN |
8.9107 USDT |
8.8500 USDT |
9.9468 USDT |
9.8660 USDT |
| 2020-01-11 |
8.8530 USDT |
2,232.2800 ZEN |
8.3650 USDT |
7.6001 USDT |
9.1625 USDT |
8.9967 USDT |
| 2020-01-10 |
8.2351 USDT |
1,177.2400 ZEN |
8.4010 USDT |
7.4923 USDT |
8.5156 USDT |
8.3849 USDT |
| 2020-01-09 |
8.7431 USDT |
1,604.9200 ZEN |
8.8557 USDT |
8.3215 USDT |
9.1009 USDT |
8.3725 USDT |
| 2020-01-08 |
8.6282 USDT |
2,973.1200 ZEN |
8.1683 USDT |
8.1068 USDT |
9.2069 USDT |
8.8420 USDT |
| 2020-01-07 |
7.7980 USDT |
3,566.7100 ZEN |
7.5170 USDT |
7.3553 USDT |
8.3419 USDT |
8.1314 USDT |
| 2020-01-06 |
7.4587 USDT |
2,582.0500 ZEN |
7.4564 USDT |
7.1606 USDT |
7.6116 USDT |
7.4867 USDT |
| 2020-01-05 |
7.7091 USDT |
2,244.2700 ZEN |
7.9900 USDT |
7.3557 USDT |
8.0469 USDT |
7.4855 USDT |
| 2020-01-04 |
8.0258 USDT |
1,690.9700 ZEN |
8.1345 USDT |
7.9021 USDT |
8.1774 USDT |
8.0033 USDT |
| 2020-01-03 |
7.8669 USDT |
1,443.2100 ZEN |
7.8576 USDT |
7.4519 USDT |
8.2038 USDT |
8.1552 USDT |
| 2020-01-02 |
8.1850 USDT |
2,737.8300 ZEN |
8.5756 USDT |
7.7335 USDT |
8.5756 USDT |
7.7416 USDT |
| 2020-01-01 |
8.5837 USDT |
4,496.3400 ZEN |
9.1414 USDT |
8.1567 USDT |
9.2809 USDT |
8.4749 USDT |
| 2019-12-31 |
7.9265 USDT |
6,636.0000 ZEN |
7.5985 USDT |
7.3387 USDT |
9.2809 USDT |
9.1938 USDT |
| 2019-12-30 |
7.4167 USDT |
5,634.8700 ZEN |
7.5925 USDT |
7.0125 USDT |
7.8500 USDT |
7.6312 USDT |
| 2019-12-29 |
7.2006 USDT |
3,004.0500 ZEN |
6.5404 USDT |
6.4590 USDT |
7.9516 USDT |
7.5686 USDT |
| 2019-12-28 |
6.2915 USDT |
1,273.0300 ZEN |
6.1858 USDT |
6.0344 USDT |
6.5552 USDT |
6.5198 USDT |
| 2019-12-27 |
6.0990 USDT |
1,048.1000 ZEN |
6.2112 USDT |
5.5675 USDT |
6.3293 USDT |
6.1763 USDT |
| 2019-12-26 |
6.4393 USDT |
1,842.9900 ZEN |
6.6777 USDT |
6.0821 USDT |
6.7196 USDT |
6.2228 USDT |
| 2019-12-25 |
6.7085 USDT |
1,663.3200 ZEN |
6.7412 USDT |
6.5863 USDT |
6.7532 USDT |
6.6667 USDT |
| 2019-12-24 |
6.7469 USDT |
2,265.0900 ZEN |
6.7368 USDT |
6.6281 USDT |
6.9345 USDT |
6.7213 USDT |
| 2019-12-23 |
6.9076 USDT |
2,317.9200 ZEN |
7.1169 USDT |
6.7383 USDT |
7.2795 USDT |
6.7576 USDT |
| 2019-12-22 |
7.2969 USDT |
1,292.1400 ZEN |
7.2315 USDT |
6.6961 USDT |
8.0000 USDT |
7.1014 USDT |
| 2019-12-21 |
6.8052 USDT |
1,643.7100 ZEN |
6.9078 USDT |
6.5451 USDT |
7.2913 USDT |
7.2707 USDT |
| 2019-12-20 |
7.0505 USDT |
1,873.0800 ZEN |
7.4107 USDT |
6.8294 USDT |
7.5474 USDT |
6.9248 USDT |
| 2019-12-19 |
7.2279 USDT |
1,634.7900 ZEN |
7.3054 USDT |
6.9873 USDT |
7.6570 USDT |
7.4764 USDT |
| 2019-12-18 |
6.7145 USDT |
2,369.1800 ZEN |
6.6666 USDT |
5.9859 USDT |
8.1500 USDT |
7.2834 USDT |