Identifier on HitBTC: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
6.1714 USDT |
3,542.7100 ZEN |
6.0809 USDT |
5.9920 USDT |
6.4285 USDT |
6.3183 USDT |
| 2019-07-19 |
5.9993 USDT |
2,646.2400 ZEN |
6.1466 USDT |
5.8500 USDT |
6.1569 USDT |
6.1138 USDT |
| 2019-07-18 |
6.1935 USDT |
1,957.4200 ZEN |
6.2611 USDT |
5.8060 USDT |
7.3146 USDT |
6.1399 USDT |
| 2019-07-17 |
6.1442 USDT |
1,139.5800 ZEN |
6.0587 USDT |
5.8015 USDT |
6.3796 USDT |
6.2861 USDT |
| 2019-07-16 |
6.7532 USDT |
1,092.8700 ZEN |
7.2000 USDT |
5.9704 USDT |
7.2206 USDT |
6.1140 USDT |
| 2019-07-15 |
6.9581 USDT |
2,244.4800 ZEN |
7.0758 USDT |
6.6667 USDT |
7.8732 USDT |
7.2000 USDT |
| 2019-07-14 |
7.5565 USDT |
853.5400 ZEN |
7.9463 USDT |
6.9547 USDT |
8.0386 USDT |
6.9884 USDT |
| 2019-07-13 |
8.0383 USDT |
1,999.0200 ZEN |
8.0911 USDT |
7.8323 USDT |
8.2000 USDT |
7.9428 USDT |
| 2019-07-12 |
8.0509 USDT |
2,434.5400 ZEN |
7.9107 USDT |
7.4716 USDT |
8.2500 USDT |
8.1024 USDT |
| 2019-07-11 |
8.1659 USDT |
1,463.0500 ZEN |
8.6806 USDT |
7.1550 USDT |
8.7857 USDT |
8.0513 USDT |
| 2019-07-10 |
8.8993 USDT |
589.5000 ZEN |
9.1447 USDT |
8.5466 USDT |
10.1000 USDT |
8.6722 USDT |
| 2019-07-09 |
9.4447 USDT |
215.2500 ZEN |
9.6448 USDT |
9.1277 USDT |
9.7666 USDT |
9.1896 USDT |
| 2019-07-08 |
9.2652 USDT |
1,417.7600 ZEN |
9.1353 USDT |
8.9931 USDT |
9.7669 USDT |
9.6444 USDT |
| 2019-07-07 |
9.1390 USDT |
674.9000 ZEN |
9.2201 USDT |
9.0400 USDT |
10.2682 USDT |
9.1505 USDT |
| 2019-07-06 |
9.1085 USDT |
2,447.1600 ZEN |
9.0367 USDT |
8.9119 USDT |
9.3922 USDT |
9.1987 USDT |
| 2019-07-05 |
9.1277 USDT |
1,190.3000 ZEN |
8.9020 USDT |
8.5565 USDT |
9.7065 USDT |
8.9402 USDT |
| 2019-07-04 |
9.4513 USDT |
1,464.6200 ZEN |
9.2829 USDT |
8.9401 USDT |
10.0846 USDT |
9.5349 USDT |
| 2019-07-03 |
9.1254 USDT |
2,414.1200 ZEN |
8.9667 USDT |
8.8336 USDT |
9.4833 USDT |
9.2887 USDT |
| 2019-07-02 |
9.0539 USDT |
3,301.7900 ZEN |
9.1997 USDT |
8.4810 USDT |
9.3845 USDT |
9.0185 USDT |
| 2019-07-01 |
9.3170 USDT |
1,913.0700 ZEN |
9.4160 USDT |
8.7750 USDT |
9.7179 USDT |
9.1907 USDT |
| 2019-06-30 |
9.9777 USDT |
1,784.8700 ZEN |
10.4408 USDT |
8.6595 USDT |
11.6000 USDT |
9.3100 USDT |
| 2019-06-29 |
9.7373 USDT |
1,455.3300 ZEN |
9.7337 USDT |
9.2492 USDT |
10.9766 USDT |
10.3391 USDT |
| 2019-06-28 |
9.7663 USDT |
1,184.8300 ZEN |
9.9728 USDT |
9.4000 USDT |
10.1184 USDT |
9.6725 USDT |
| 2019-06-27 |
10.3304 USDT |
2,943.2100 ZEN |
9.2879 USDT |
9.1336 USDT |
11.5569 USDT |
9.8829 USDT |
| 2019-06-26 |
9.9795 USDT |
3,233.4900 ZEN |
10.0331 USDT |
8.4000 USDT |
10.9107 USDT |
9.1657 USDT |
| 2019-06-25 |
10.1726 USDT |
1,997.3700 ZEN |
10.2975 USDT |
9.7312 USDT |
10.6301 USDT |
10.0310 USDT |
| 2019-06-24 |
10.2765 USDT |
1,149.0200 ZEN |
10.6090 USDT |
9.8242 USDT |
10.6090 USDT |
10.2613 USDT |
| 2019-06-23 |
10.7939 USDT |
1,669.8800 ZEN |
10.7502 USDT |
10.5000 USDT |
10.9812 USDT |
10.6299 USDT |
| 2019-06-22 |
10.7752 USDT |
1,884.5000 ZEN |
10.4581 USDT |
10.0544 USDT |
11.6569 USDT |
10.7779 USDT |
| 2019-06-21 |
10.6507 USDT |
1,977.3200 ZEN |
10.8146 USDT |
10.3283 USDT |
10.8461 USDT |
10.4291 USDT |
| 2019-06-20 |
10.9394 USDT |
2,065.2700 ZEN |
11.0676 USDT |
10.5000 USDT |
11.8800 USDT |
10.7147 USDT |
| 2019-06-19 |
11.1577 USDT |
1,579.0000 ZEN |
11.8256 USDT |
10.3812 USDT |
12.3329 USDT |
11.5509 USDT |
| 2019-06-18 |
10.7975 USDT |
1,937.7500 ZEN |
10.4475 USDT |
10.1299 USDT |
80.0000 USDT |
11.7422 USDT |
| 2019-06-17 |
10.3451 USDT |
1,834.0400 ZEN |
10.1524 USDT |
10.0933 USDT |
10.9249 USDT |
10.3764 USDT |
| 2019-06-16 |
10.3236 USDT |
1,315.7000 ZEN |
10.4885 USDT |
9.5822 USDT |
10.6415 USDT |
10.1506 USDT |
| 2019-06-15 |
10.2872 USDT |
1,521.2500 ZEN |
10.1752 USDT |
10.0149 USDT |
10.5707 USDT |
10.4851 USDT |
| 2019-06-14 |
10.3528 USDT |
759.5400 ZEN |
10.6290 USDT |
9.7294 USDT |
10.6430 USDT |
10.2470 USDT |
| 2019-06-13 |
10.8179 USDT |
985.7600 ZEN |
10.6601 USDT |
10.2251 USDT |
11.0913 USDT |
10.6153 USDT |
| 2019-06-12 |
10.4478 USDT |
2,646.4500 ZEN |
10.3291 USDT |
9.5880 USDT |
10.7727 USDT |
10.7013 USDT |
| 2019-06-11 |
10.3057 USDT |
1,064.6300 ZEN |
10.5244 USDT |
9.9183 USDT |
10.5686 USDT |
10.2392 USDT |
| 2019-06-10 |
9.9445 USDT |
1,291.6000 ZEN |
9.7098 USDT |
9.6299 USDT |
10.5781 USDT |
10.4726 USDT |
| 2019-06-09 |
9.8220 USDT |
1,070.2300 ZEN |
9.9599 USDT |
8.9381 USDT |
10.1170 USDT |
9.6441 USDT |
| 2019-06-08 |
10.0082 USDT |
945.7700 ZEN |
10.2936 USDT |
9.2406 USDT |
10.4047 USDT |
10.0177 USDT |
| 2019-06-07 |
9.9817 USDT |
1,106.7600 ZEN |
9.7409 USDT |
9.5682 USDT |
10.3442 USDT |
10.3280 USDT |
| 2019-06-06 |
9.8455 USDT |
1,685.7700 ZEN |
10.0620 USDT |
9.3330 USDT |
10.3452 USDT |
9.8441 USDT |
| 2019-06-05 |
9.7729 USDT |
995.9600 ZEN |
9.6523 USDT |
7.7123 USDT |
10.5911 USDT |
9.9576 USDT |
| 2019-06-04 |
10.1056 USDT |
1,326.7400 ZEN |
10.2200 USDT |
7.9751 USDT |
10.8095 USDT |
9.5677 USDT |
| 2019-06-03 |
10.7673 USDT |
1,628.2000 ZEN |
11.2453 USDT |
10.3489 USDT |
11.3881 USDT |
10.6418 USDT |
| 2019-06-02 |
11.3622 USDT |
1,607.6500 ZEN |
11.2248 USDT |
11.0799 USDT |
11.6157 USDT |
11.2275 USDT |
| 2019-06-01 |
10.9774 USDT |
668.8800 ZEN |
10.7294 USDT |
10.0015 USDT |
11.4749 USDT |
11.0958 USDT |