Identifier on HitBTC: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
5.4483 USDT |
10,119.0500 ZEN |
5.3959 USDT |
5.3438 USDT |
5.6114 USDT |
5.5793 USDT |
| 2020-03-25 |
5.3532 USDT |
14,470.4800 ZEN |
5.4301 USDT |
5.2403 USDT |
5.6129 USDT |
5.3960 USDT |
| 2020-03-24 |
5.4241 USDT |
24,072.2400 ZEN |
5.3259 USDT |
5.2640 USDT |
5.5625 USDT |
5.4381 USDT |
| 2020-03-23 |
5.1741 USDT |
15,921.6100 ZEN |
5.1293 USDT |
3.6947 USDT |
5.8011 USDT |
5.3435 USDT |
| 2020-03-22 |
5.6527 USDT |
15,550.7100 ZEN |
5.7333 USDT |
3.9734 USDT |
5.8412 USDT |
5.1868 USDT |
| 2020-03-21 |
5.7494 USDT |
31,335.9500 ZEN |
5.9325 USDT |
5.3680 USDT |
5.9875 USDT |
5.7371 USDT |
| 2020-03-20 |
5.8051 USDT |
40,330.4400 ZEN |
5.5190 USDT |
5.1502 USDT |
6.6826 USDT |
5.9472 USDT |
| 2020-03-19 |
5.2284 USDT |
29,332.2700 ZEN |
4.8145 USDT |
4.7811 USDT |
5.7849 USDT |
5.5022 USDT |
| 2020-03-18 |
4.7309 USDT |
21,784.7000 ZEN |
4.8533 USDT |
4.4705 USDT |
5.0101 USDT |
4.8263 USDT |
| 2020-03-17 |
4.9484 USDT |
13,026.6400 ZEN |
4.4382 USDT |
4.1176 USDT |
6.4852 USDT |
4.8573 USDT |
| 2020-03-16 |
4.5513 USDT |
3,124.4200 ZEN |
5.1525 USDT |
3.5729 USDT |
5.5591 USDT |
4.4023 USDT |
| 2020-03-15 |
5.3572 USDT |
1,407.8100 ZEN |
5.2926 USDT |
4.1532 USDT |
6.4487 USDT |
5.4462 USDT |
| 2020-03-14 |
5.7407 USDT |
2,119.7100 ZEN |
6.1929 USDT |
4.7741 USDT |
6.6990 USDT |
5.4023 USDT |
| 2020-03-13 |
5.0812 USDT |
4,484.9400 ZEN |
4.9988 USDT |
3.2000 USDT |
6.7760 USDT |
5.9281 USDT |
| 2020-03-12 |
6.6126 USDT |
2,332.4900 ZEN |
8.8613 USDT |
4.3557 USDT |
8.9211 USDT |
4.8306 USDT |
| 2020-03-11 |
8.6329 USDT |
692.9800 ZEN |
8.8879 USDT |
7.9034 USDT |
8.9699 USDT |
8.8471 USDT |
| 2020-03-10 |
8.9322 USDT |
891.7800 ZEN |
8.9815 USDT |
8.6510 USDT |
9.2382 USDT |
8.9540 USDT |
| 2020-03-09 |
9.1916 USDT |
1,751.7000 ZEN |
9.2246 USDT |
8.5396 USDT |
9.5010 USDT |
9.0499 USDT |
| 2020-03-08 |
9.6934 USDT |
2,040.1400 ZEN |
10.0477 USDT |
9.1632 USDT |
10.5036 USDT |
9.2246 USDT |
| 2020-03-07 |
9.8977 USDT |
568.4700 ZEN |
10.4724 USDT |
9.5396 USDT |
10.4724 USDT |
9.9226 USDT |
| 2020-03-06 |
10.4608 USDT |
420.7300 ZEN |
10.6761 USDT |
9.8520 USDT |
10.7516 USDT |
10.4225 USDT |
| 2020-03-05 |
10.2962 USDT |
582.0600 ZEN |
10.0807 USDT |
9.9622 USDT |
11.0000 USDT |
10.5574 USDT |
| 2020-03-04 |
10.0536 USDT |
854.5000 ZEN |
9.9790 USDT |
9.6619 USDT |
10.3858 USDT |
10.2934 USDT |
| 2020-03-03 |
10.1482 USDT |
1,156.1500 ZEN |
10.3727 USDT |
9.7106 USDT |
10.5158 USDT |
9.9581 USDT |
| 2020-03-02 |
10.4144 USDT |
769.3100 ZEN |
10.4832 USDT |
9.9006 USDT |
10.7454 USDT |
10.4766 USDT |
| 2020-03-01 |
10.2506 USDT |
783.7100 ZEN |
10.1452 USDT |
9.6984 USDT |
10.8031 USDT |
10.2532 USDT |
| 2020-02-29 |
10.4762 USDT |
1,404.7200 ZEN |
10.6489 USDT |
10.2000 USDT |
10.7000 USDT |
10.2000 USDT |
| 2020-02-28 |
10.5598 USDT |
1,603.0900 ZEN |
11.2568 USDT |
10.2465 USDT |
11.8599 USDT |
10.5474 USDT |
| 2020-02-27 |
10.4940 USDT |
1,267.5500 ZEN |
10.2531 USDT |
9.9396 USDT |
11.6341 USDT |
11.2857 USDT |
| 2020-02-26 |
9.9479 USDT |
963.4500 ZEN |
11.2765 USDT |
9.0367 USDT |
11.3322 USDT |
10.5205 USDT |
| 2020-02-25 |
11.3342 USDT |
1,176.5400 ZEN |
11.0738 USDT |
10.5368 USDT |
11.5980 USDT |
11.0727 USDT |
| 2020-02-24 |
11.5687 USDT |
1,271.1800 ZEN |
11.7591 USDT |
10.8857 USDT |
11.8636 USDT |
11.1574 USDT |
| 2020-02-23 |
11.8059 USDT |
1,408.2500 ZEN |
11.6785 USDT |
11.4922 USDT |
12.0919 USDT |
11.8521 USDT |
| 2020-02-22 |
11.5902 USDT |
1,286.9000 ZEN |
11.5882 USDT |
10.6947 USDT |
11.9501 USDT |
11.6618 USDT |
| 2020-02-21 |
11.7314 USDT |
970.8700 ZEN |
11.4584 USDT |
10.7759 USDT |
11.9931 USDT |
11.6328 USDT |
| 2020-02-20 |
11.5954 USDT |
1,116.7500 ZEN |
11.1905 USDT |
10.8142 USDT |
12.2445 USDT |
11.8027 USDT |
| 2020-02-19 |
12.1795 USDT |
1,621.3000 ZEN |
12.6440 USDT |
11.0176 USDT |
13.0884 USDT |
11.3173 USDT |
| 2020-02-18 |
12.4630 USDT |
1,631.0900 ZEN |
12.5991 USDT |
11.8083 USDT |
13.0321 USDT |
12.5046 USDT |
| 2020-02-17 |
12.1261 USDT |
1,197.1200 ZEN |
12.8284 USDT |
11.6117 USDT |
13.6394 USDT |
12.6907 USDT |
| 2020-02-16 |
13.6208 USDT |
2,830.3100 ZEN |
13.5190 USDT |
12.2563 USDT |
13.9188 USDT |
12.7527 USDT |
| 2020-02-15 |
14.4002 USDT |
3,898.7400 ZEN |
14.2879 USDT |
13.4114 USDT |
14.8404 USDT |
13.5773 USDT |
| 2020-02-14 |
13.7286 USDT |
1,896.5400 ZEN |
13.3635 USDT |
12.4645 USDT |
15.0000 USDT |
14.0189 USDT |
| 2020-02-13 |
13.2742 USDT |
1,547.0400 ZEN |
13.5760 USDT |
12.1874 USDT |
14.0000 USDT |
13.3382 USDT |
| 2020-02-12 |
13.4215 USDT |
2,406.3300 ZEN |
13.0000 USDT |
12.4830 USDT |
13.8000 USDT |
13.6210 USDT |
| 2020-02-11 |
11.9696 USDT |
2,186.4800 ZEN |
12.2148 USDT |
10.9100 USDT |
12.8693 USDT |
12.8305 USDT |
| 2020-02-10 |
12.0213 USDT |
1,409.3400 ZEN |
11.8373 USDT |
11.6110 USDT |
12.5000 USDT |
12.2490 USDT |
| 2020-02-09 |
11.6793 USDT |
2,226.5800 ZEN |
11.8198 USDT |
11.0762 USDT |
12.1179 USDT |
11.8007 USDT |
| 2020-02-08 |
11.1550 USDT |
3,523.0200 ZEN |
10.8348 USDT |
10.5787 USDT |
12.0440 USDT |
11.6402 USDT |
| 2020-02-07 |
10.8801 USDT |
1,298.5200 ZEN |
10.9417 USDT |
10.6191 USDT |
11.0807 USDT |
10.9026 USDT |
| 2020-02-06 |
10.5284 USDT |
1,425.8100 ZEN |
10.3591 USDT |
10.1573 USDT |
11.8032 USDT |
10.8411 USDT |