Identifier on HitBTC: ZENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
5.3866 USDT |
18,743.8000 ZEN |
5.5544 USDT |
5.1397 USDT |
5.6158 USDT |
5.2342 USDT |
| 2020-05-14 |
5.4343 USDT |
18,205.0700 ZEN |
5.5486 USDT |
5.1025 USDT |
5.5763 USDT |
5.5309 USDT |
| 2020-05-13 |
5.5015 USDT |
19,181.0200 ZEN |
5.3983 USDT |
5.3375 USDT |
5.8114 USDT |
5.5680 USDT |
| 2020-05-12 |
5.5039 USDT |
20,528.7800 ZEN |
5.6284 USDT |
5.3809 USDT |
5.7031 USDT |
5.3888 USDT |
| 2020-05-11 |
5.3788 USDT |
32,517.1800 ZEN |
5.2153 USDT |
4.6088 USDT |
6.0000 USDT |
5.6037 USDT |
| 2020-05-10 |
5.0764 USDT |
30,323.5900 ZEN |
5.4532 USDT |
4.5329 USDT |
5.5060 USDT |
5.2120 USDT |
| 2020-05-09 |
5.5640 USDT |
17,471.5800 ZEN |
5.5200 USDT |
5.2947 USDT |
5.9022 USDT |
5.5163 USDT |
| 2020-05-08 |
5.4986 USDT |
11,583.7900 ZEN |
5.5682 USDT |
5.4000 USDT |
5.6100 USDT |
5.4850 USDT |
| 2020-05-07 |
5.5780 USDT |
8,825.2000 ZEN |
5.4972 USDT |
5.4275 USDT |
6.1471 USDT |
5.5811 USDT |
| 2020-05-06 |
5.5470 USDT |
3,501.6100 ZEN |
6.2260 USDT |
5.4000 USDT |
6.2680 USDT |
5.4980 USDT |
| 2020-05-05 |
5.6271 USDT |
7,908.3100 ZEN |
5.7922 USDT |
5.1400 USDT |
6.4975 USDT |
5.6267 USDT |
| 2020-05-04 |
5.4193 USDT |
21,878.6300 ZEN |
5.7338 USDT |
4.2136 USDT |
6.9353 USDT |
5.8727 USDT |
| 2020-05-03 |
5.9622 USDT |
14,421.6800 ZEN |
6.0384 USDT |
5.6551 USDT |
6.1600 USDT |
5.7440 USDT |
| 2020-05-02 |
6.0001 USDT |
11,376.4900 ZEN |
5.9417 USDT |
5.7965 USDT |
6.2875 USDT |
6.0393 USDT |
| 2020-05-01 |
5.9898 USDT |
10,289.1700 ZEN |
5.9179 USDT |
5.7821 USDT |
6.2917 USDT |
5.9249 USDT |
| 2020-04-30 |
5.9894 USDT |
15,226.2700 ZEN |
6.2755 USDT |
5.6693 USDT |
6.4313 USDT |
5.9423 USDT |
| 2020-04-29 |
6.0064 USDT |
17,162.0800 ZEN |
6.0559 USDT |
5.5392 USDT |
6.4709 USDT |
6.2360 USDT |
| 2020-04-28 |
6.0068 USDT |
8,237.5600 ZEN |
6.0494 USDT |
5.8347 USDT |
6.0855 USDT |
6.0565 USDT |
| 2020-04-27 |
6.0236 USDT |
6,703.9800 ZEN |
6.0261 USDT |
5.9469 USDT |
6.0872 USDT |
6.0448 USDT |
| 2020-04-26 |
5.9771 USDT |
8,040.5200 ZEN |
6.0765 USDT |
5.7203 USDT |
6.0929 USDT |
6.0261 USDT |
| 2020-04-25 |
6.0603 USDT |
8,679.6900 ZEN |
6.1321 USDT |
5.9282 USDT |
6.1949 USDT |
6.0447 USDT |
| 2020-04-24 |
6.1026 USDT |
9,083.6100 ZEN |
6.1850 USDT |
6.0350 USDT |
6.2390 USDT |
6.0892 USDT |
| 2020-04-23 |
6.1586 USDT |
13,841.3200 ZEN |
6.0353 USDT |
5.9598 USDT |
6.6997 USDT |
6.1497 USDT |
| 2020-04-22 |
5.8464 USDT |
10,117.1000 ZEN |
5.7000 USDT |
5.6319 USDT |
6.0751 USDT |
6.0611 USDT |
| 2020-04-21 |
5.5005 USDT |
17,669.2500 ZEN |
5.5637 USDT |
5.4287 USDT |
5.7258 USDT |
5.6392 USDT |
| 2020-04-20 |
5.6357 USDT |
12,748.5200 ZEN |
5.6729 USDT |
5.3697 USDT |
5.7781 USDT |
5.5359 USDT |
| 2020-04-19 |
5.5846 USDT |
30,446.7700 ZEN |
5.6328 USDT |
5.4913 USDT |
5.7138 USDT |
5.7042 USDT |
| 2020-04-18 |
5.5269 USDT |
13,283.6800 ZEN |
5.4846 USDT |
5.4342 USDT |
5.6651 USDT |
5.6143 USDT |
| 2020-04-17 |
5.5008 USDT |
7,631.0800 ZEN |
5.6527 USDT |
5.3229 USDT |
5.6874 USDT |
5.5099 USDT |
| 2020-04-16 |
5.4267 USDT |
14,761.0700 ZEN |
5.1719 USDT |
5.0538 USDT |
5.7300 USDT |
5.6741 USDT |
| 2020-04-15 |
5.3075 USDT |
11,940.2400 ZEN |
5.3229 USDT |
5.1364 USDT |
5.3589 USDT |
5.1453 USDT |
| 2020-04-14 |
5.3448 USDT |
6,758.3000 ZEN |
5.3548 USDT |
5.2820 USDT |
5.4115 USDT |
5.3324 USDT |
| 2020-04-13 |
5.2315 USDT |
7,271.6000 ZEN |
5.3491 USDT |
5.0014 USDT |
5.4913 USDT |
5.3415 USDT |
| 2020-04-12 |
5.3088 USDT |
3,479.2700 ZEN |
5.2574 USDT |
5.1740 USDT |
5.4774 USDT |
5.3463 USDT |
| 2020-04-11 |
5.3578 USDT |
5,094.5300 ZEN |
5.4175 USDT |
5.0799 USDT |
5.4913 USDT |
5.2671 USDT |
| 2020-04-10 |
5.5708 USDT |
10,375.9800 ZEN |
5.9024 USDT |
5.3534 USDT |
5.9201 USDT |
5.3893 USDT |
| 2020-04-09 |
5.8448 USDT |
8,631.6100 ZEN |
5.9027 USDT |
5.7048 USDT |
6.0054 USDT |
5.9191 USDT |
| 2020-04-08 |
5.9367 USDT |
10,095.4200 ZEN |
5.8694 USDT |
5.7398 USDT |
6.2043 USDT |
5.8831 USDT |
| 2020-04-07 |
5.9845 USDT |
4,005.8100 ZEN |
6.0188 USDT |
5.7417 USDT |
6.2529 USDT |
5.8853 USDT |
| 2020-04-06 |
5.8295 USDT |
7,539.2800 ZEN |
5.6210 USDT |
5.5708 USDT |
6.0498 USDT |
6.0312 USDT |
| 2020-04-05 |
5.7544 USDT |
8,684.7600 ZEN |
5.8822 USDT |
5.5934 USDT |
5.8886 USDT |
5.5934 USDT |
| 2020-04-04 |
5.9022 USDT |
14,400.1900 ZEN |
5.9428 USDT |
5.8422 USDT |
6.0249 USDT |
5.8769 USDT |
| 2020-04-03 |
5.8622 USDT |
18,453.0800 ZEN |
5.7007 USDT |
5.5189 USDT |
6.2272 USDT |
5.9400 USDT |
| 2020-04-02 |
5.6699 USDT |
15,575.7200 ZEN |
5.8563 USDT |
5.4663 USDT |
6.0437 USDT |
5.7012 USDT |
| 2020-04-01 |
5.5709 USDT |
15,733.5100 ZEN |
5.6187 USDT |
5.3439 USDT |
6.2468 USDT |
5.8848 USDT |
| 2020-03-31 |
5.6827 USDT |
20,761.7900 ZEN |
5.8082 USDT |
5.2587 USDT |
5.8421 USDT |
5.6125 USDT |
| 2020-03-30 |
5.6921 USDT |
25,105.2800 ZEN |
5.4012 USDT |
5.3346 USDT |
6.1751 USDT |
5.7874 USDT |
| 2020-03-29 |
5.5880 USDT |
29,453.6800 ZEN |
6.4192 USDT |
5.1882 USDT |
6.4192 USDT |
5.3946 USDT |
| 2020-03-28 |
5.1888 USDT |
26,098.7700 ZEN |
5.1338 USDT |
4.5838 USDT |
5.9943 USDT |
5.9942 USDT |
| 2020-03-27 |
5.3689 USDT |
12,324.2500 ZEN |
5.6114 USDT |
4.4045 USDT |
5.9132 USDT |
5.1333 USDT |