Identifier on HitBTC: YFIIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
895.0957 USDT |
1,981.0820 YFII |
891.7000 USDT |
865.7700 USDT |
959.5700 USDT |
922.7400 USDT |
| 2022-08-26 |
975.5027 USDT |
2,661.6735 YFII |
1,003.4900 USDT |
919.2000 USDT |
1,007.4600 USDT |
930.1800 USDT |
| 2022-08-25 |
1,020.0634 USDT |
2,701.2161 YFII |
1,013.2700 USDT |
981.3200 USDT |
1,051.8900 USDT |
996.3600 USDT |
| 2022-08-24 |
1,025.6470 USDT |
1,693.9232 YFII |
1,026.6300 USDT |
1,001.3800 USDT |
1,056.1000 USDT |
1,018.8400 USDT |
| 2022-08-23 |
1,014.1576 USDT |
1,416.1471 YFII |
996.8600 USDT |
968.9300 USDT |
1,060.0600 USDT |
1,026.3600 USDT |
| 2022-08-22 |
985.4658 USDT |
2,402.7096 YFII |
1,007.8000 USDT |
947.9300 USDT |
1,022.3600 USDT |
978.5600 USDT |
| 2022-08-21 |
1,025.1997 USDT |
4,487.2769 YFII |
1,042.0000 USDT |
993.8600 USDT |
1,052.7200 USDT |
1,025.0800 USDT |
| 2022-08-20 |
1,047.3557 USDT |
10,766.0185 YFII |
1,005.4500 USDT |
985.0800 USDT |
1,109.8200 USDT |
1,031.5400 USDT |
| 2022-08-19 |
1,175.0602 USDT |
6,992.5921 YFII |
1,330.6900 USDT |
1,015.8600 USDT |
1,348.5200 USDT |
1,023.1300 USDT |
| 2022-08-18 |
1,426.8392 USDT |
3,554.2425 YFII |
1,442.4300 USDT |
1,354.5300 USDT |
1,477.0100 USDT |
1,393.8800 USDT |
| 2022-08-17 |
1,543.3461 USDT |
2,762.2071 YFII |
1,644.5800 USDT |
1,442.7300 USDT |
1,646.0200 USDT |
1,461.1300 USDT |
| 2022-08-16 |
1,699.7315 USDT |
1,707.8197 YFII |
1,642.2700 USDT |
1,430.0600 USDT |
1,780.8200 USDT |
1,745.5900 USDT |
| 2022-08-15 |
1,657.2390 USDT |
1,471.4643 YFII |
1,634.3100 USDT |
1,629.0900 USDT |
1,716.0200 USDT |
1,644.0100 USDT |
| 2022-08-14 |
1,643.4229 USDT |
1,490.6087 YFII |
1,648.2300 USDT |
1,629.4100 USDT |
1,666.2000 USDT |
1,641.9500 USDT |
| 2022-08-13 |
1,680.2134 USDT |
1,716.5830 YFII |
1,676.0100 USDT |
1,638.1800 USDT |
1,737.4800 USDT |
1,642.7700 USDT |
| 2022-08-12 |
1,666.8353 USDT |
2,028.2287 YFII |
1,662.8100 USDT |
1,630.3800 USDT |
1,691.4400 USDT |
1,680.0100 USDT |
| 2022-08-11 |
1,740.4305 USDT |
1,660.4123 YFII |
1,779.0000 USDT |
1,638.4800 USDT |
1,798.5100 USDT |
1,649.5300 USDT |
| 2022-08-10 |
1,772.2197 USDT |
1,196.0103 YFII |
1,749.0300 USDT |
1,727.7100 USDT |
1,814.8100 USDT |
1,778.8000 USDT |
| 2022-08-09 |
1,757.1775 USDT |
1,117.1847 YFII |
1,813.4900 USDT |
1,724.5600 USDT |
1,814.7600 USDT |
1,766.7400 USDT |
| 2022-08-08 |
1,782.0662 USDT |
1,092.7130 YFII |
1,762.2100 USDT |
1,740.3300 USDT |
1,828.7700 USDT |
1,770.3500 USDT |
| 2022-08-07 |
1,795.3201 USDT |
645.4603 YFII |
1,819.9500 USDT |
1,779.2500 USDT |
1,819.9500 USDT |
1,804.1200 USDT |
| 2022-08-06 |
1,837.1731 USDT |
1,127.2878 YFII |
1,867.1600 USDT |
1,812.8900 USDT |
1,869.7800 USDT |
1,833.6200 USDT |
| 2022-08-05 |
1,830.9882 USDT |
1,743.4360 YFII |
1,820.3400 USDT |
1,785.7900 USDT |
1,898.9500 USDT |
1,831.6500 USDT |
| 2022-08-04 |
1,812.3525 USDT |
969.3709 YFII |
1,808.7600 USDT |
1,780.4200 USDT |
1,846.3400 USDT |
1,826.5000 USDT |
| 2022-08-03 |
1,846.7566 USDT |
347.0769 YFII |
1,855.0400 USDT |
1,813.1700 USDT |
1,919.3000 USDT |
1,878.8900 USDT |
| 2022-08-02 |
1,844.2716 USDT |
590.5565 YFII |
1,852.6200 USDT |
1,760.8100 USDT |
1,952.7900 USDT |
1,899.6700 USDT |
| 2022-08-01 |
1,847.1191 USDT |
778.9231 YFII |
1,844.8000 USDT |
1,796.4700 USDT |
1,891.5200 USDT |
1,820.1900 USDT |
| 2022-07-31 |
1,977.5640 USDT |
141.7803 YFII |
2,051.6000 USDT |
1,911.6500 USDT |
2,082.2200 USDT |
1,929.3300 USDT |
| 2022-07-30 |
2,088.8829 USDT |
100.9833 YFII |
2,074.6600 USDT |
2,029.2800 USDT |
2,118.5700 USDT |
2,037.4000 USDT |
| 2022-07-29 |
2,071.7608 USDT |
1.2314 YFII |
2,023.5300 USDT |
2,023.5300 USDT |
2,277.4000 USDT |
2,097.8100 USDT |
| 2022-07-28 |
1,593.1904 USDT |
29.9737 YFII |
1,567.9800 USDT |
1,551.2200 USDT |
2,023.5400 USDT |
2,023.5300 USDT |
| 2022-07-26 |
1,473.3600 USDT |
0.0000 YFII |
1,473.3600 USDT |
1,473.3600 USDT |
1,473.3600 USDT |
1,473.3600 USDT |
| 2022-07-25 |
1,575.8400 USDT |
0.0000 YFII |
1,560.8400 USDT |
1,560.8400 USDT |
1,590.8400 USDT |
1,590.8400 USDT |
| 2022-07-24 |
1,716.8669 USDT |
0.8681 YFII |
1,745.3300 USDT |
1,432.1200 USDT |
1,949.2700 USDT |
1,432.1200 USDT |
| 2022-07-23 |
1,616.9500 USDT |
0.0500 YFII |
1,616.9500 USDT |
1,616.9500 USDT |
1,616.9500 USDT |
1,616.9500 USDT |
| 2022-07-12 |
1,145.8877 USDT |
0.9109 YFII |
1,142.0300 USDT |
1,135.1800 USDT |
1,146.9700 USDT |
1,146.6300 USDT |
| 2022-07-11 |
1,182.4470 USDT |
0.6982 YFII |
1,184.1000 USDT |
1,176.0100 USDT |
1,209.3200 USDT |
1,192.4700 USDT |
| 2022-07-10 |
1,190.9223 USDT |
0.2359 YFII |
1,201.9700 USDT |
1,145.6100 USDT |
1,236.1200 USDT |
1,236.1200 USDT |
| 2022-07-09 |
1,250.0900 USDT |
0.1246 YFII |
1,240.7100 USDT |
1,240.7100 USDT |
1,256.8600 USDT |
1,248.4800 USDT |
| 2022-07-08 |
1,286.7456 USDT |
0.0358 YFII |
1,276.4500 USDT |
1,276.4500 USDT |
1,303.6000 USDT |
1,302.8000 USDT |
| 2022-06-29 |
872.9600 USDT |
0.0011 YFII |
872.9600 USDT |
872.9600 USDT |
872.9600 USDT |
872.9600 USDT |
| 2022-06-28 |
969.5719 USDT |
0.0192 YFII |
979.4500 USDT |
951.6400 USDT |
979.4500 USDT |
951.6400 USDT |
| 2022-06-27 |
1,185.5200 USDT |
0.0000 YFII |
1,185.5200 USDT |
1,185.5200 USDT |
1,185.5200 USDT |
1,185.5200 USDT |
| 2022-06-26 |
1,216.6853 USDT |
102.7091 YFII |
1,241.3700 USDT |
1,184.0500 USDT |
1,394.2300 USDT |
1,376.8500 USDT |
| 2022-06-25 |
1,365.4610 USDT |
0.3848 YFII |
1,362.3700 USDT |
1,239.9800 USDT |
1,468.8100 USDT |
1,239.9800 USDT |
| 2022-06-24 |
1,206.6090 USDT |
0.4537 YFII |
1,170.2700 USDT |
1,170.2700 USDT |
1,328.0400 USDT |
1,328.0400 USDT |
| 2022-06-23 |
785.8200 USDT |
0.0014 YFII |
785.8200 USDT |
785.8200 USDT |
785.8200 USDT |
785.8200 USDT |
| 2022-06-18 |
454.6251 USDT |
16.7242 YFII |
484.0900 USDT |
298.5800 USDT |
487.2000 USDT |
413.6800 USDT |
| 2022-06-17 |
504.2692 USDT |
7.9831 YFII |
519.7800 USDT |
483.0300 USDT |
525.9400 USDT |
487.0900 USDT |
| 2022-06-16 |
568.3279 USDT |
300.4714 YFII |
575.9600 USDT |
482.2600 USDT |
624.5400 USDT |
521.2500 USDT |