Identifier on HitBTC: YFIIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
440.7980 USDT |
604.7020 YFII |
448.9100 USDT |
434.9300 USDT |
449.0700 USDT |
444.6700 USDT |
| 2023-09-06 |
449.8812 USDT |
844.6453 YFII |
444.4700 USDT |
443.5700 USDT |
459.6700 USDT |
453.7700 USDT |
| 2023-09-05 |
434.0805 USDT |
824.8926 YFII |
434.5300 USDT |
425.6000 USDT |
447.7200 USDT |
445.4600 USDT |
| 2023-09-04 |
449.4448 USDT |
893.0805 YFII |
450.6000 USDT |
430.7200 USDT |
463.2700 USDT |
431.2000 USDT |
| 2023-09-03 |
447.0031 USDT |
693.0442 YFII |
455.3600 USDT |
440.9000 USDT |
455.7400 USDT |
449.5200 USDT |
| 2023-09-02 |
445.5323 USDT |
1,129.0644 YFII |
440.5500 USDT |
437.8700 USDT |
457.0300 USDT |
453.9200 USDT |
| 2023-09-01 |
457.4736 USDT |
1,016.3284 YFII |
475.1100 USDT |
440.0200 USDT |
475.1600 USDT |
444.2100 USDT |
| 2023-08-31 |
455.5408 USDT |
3,268.7272 YFII |
451.9200 USDT |
447.1900 USDT |
463.4500 USDT |
460.8100 USDT |
| 2023-08-30 |
396.3891 USDT |
0.0248 YFII |
396.5600 USDT |
396.0000 USDT |
396.5600 USDT |
396.0000 USDT |
| 2023-08-28 |
416.6232 USDT |
1,137.4354 YFII |
424.2100 USDT |
409.6500 USDT |
426.2900 USDT |
418.0800 USDT |
| 2023-08-27 |
420.1537 USDT |
1,554.3559 YFII |
419.8500 USDT |
413.5400 USDT |
441.6900 USDT |
433.5800 USDT |
| 2023-08-26 |
414.6322 USDT |
1,362.4339 YFII |
414.9700 USDT |
408.9700 USDT |
424.5900 USDT |
416.3000 USDT |
| 2023-08-25 |
408.0510 USDT |
1,770.8361 YFII |
407.5000 USDT |
400.5400 USDT |
417.0700 USDT |
407.0900 USDT |
| 2023-08-24 |
421.9726 USDT |
2,404.4943 YFII |
429.7200 USDT |
403.4300 USDT |
432.0700 USDT |
407.2900 USDT |
| 2023-08-23 |
414.3424 USDT |
3,295.1621 YFII |
410.8000 USDT |
399.0800 USDT |
442.5600 USDT |
437.4600 USDT |
| 2023-08-22 |
423.1948 USDT |
3,769.6668 YFII |
432.9300 USDT |
364.0400 USDT |
456.1900 USDT |
403.3200 USDT |
| 2023-08-21 |
449.6598 USDT |
3,411.3298 YFII |
457.3600 USDT |
420.4300 USDT |
471.2100 USDT |
428.9200 USDT |
| 2023-08-20 |
461.6999 USDT |
2,473.7882 YFII |
474.6700 USDT |
449.8900 USDT |
475.0200 USDT |
456.1600 USDT |
| 2023-08-19 |
459.9058 USDT |
3,716.0089 YFII |
447.4700 USDT |
439.2800 USDT |
489.7600 USDT |
475.3400 USDT |
| 2023-08-18 |
442.9636 USDT |
3,990.5201 YFII |
457.7800 USDT |
431.0200 USDT |
468.4600 USDT |
446.7300 USDT |
| 2023-08-17 |
493.1834 USDT |
6,053.4675 YFII |
492.1600 USDT |
467.8800 USDT |
519.0100 USDT |
498.0500 USDT |
| 2023-08-16 |
526.1935 USDT |
6,646.9337 YFII |
581.1900 USDT |
447.8800 USDT |
588.9700 USDT |
454.0000 USDT |
| 2023-08-15 |
599.0517 USDT |
5,450.7192 YFII |
730.7900 USDT |
545.4300 USDT |
731.5200 USDT |
587.8300 USDT |
| 2023-08-14 |
728.9900 USDT |
424.0660 YFII |
725.9600 USDT |
722.3600 USDT |
733.4700 USDT |
729.8300 USDT |
| 2023-08-13 |
732.1170 USDT |
466.6384 YFII |
733.8700 USDT |
729.6000 USDT |
734.6800 USDT |
731.1200 USDT |
| 2023-08-12 |
733.3235 USDT |
459.9531 YFII |
733.2700 USDT |
729.8400 USDT |
736.6100 USDT |
734.3200 USDT |
| 2023-08-11 |
736.4973 USDT |
392.5434 YFII |
736.3900 USDT |
732.2700 USDT |
741.8100 USDT |
735.2800 USDT |
| 2023-08-10 |
737.1333 USDT |
566.9432 YFII |
739.6900 USDT |
732.7200 USDT |
742.4000 USDT |
735.2000 USDT |
| 2023-08-09 |
743.7001 USDT |
1,128.3445 YFII |
749.2300 USDT |
735.9400 USDT |
758.9500 USDT |
739.6300 USDT |
| 2023-08-08 |
739.9565 USDT |
1,448.3154 YFII |
744.2400 USDT |
726.6800 USDT |
767.2600 USDT |
743.0100 USDT |
| 2023-08-07 |
742.8365 USDT |
1,753.9199 YFII |
732.9600 USDT |
724.4300 USDT |
771.6400 USDT |
739.5900 USDT |
| 2023-08-06 |
746.1045 USDT |
704.1784 YFII |
746.6300 USDT |
737.8200 USDT |
752.7400 USDT |
738.6500 USDT |
| 2023-08-05 |
749.5687 USDT |
1,203.0455 YFII |
768.4200 USDT |
738.2300 USDT |
768.8100 USDT |
747.2500 USDT |
| 2023-08-04 |
753.8595 USDT |
1,089.7670 YFII |
724.9200 USDT |
724.0400 USDT |
783.5400 USDT |
746.7800 USDT |
| 2023-08-03 |
724.2901 USDT |
457.1369 YFII |
722.8600 USDT |
719.2800 USDT |
730.3300 USDT |
725.4800 USDT |
| 2023-08-02 |
732.9101 USDT |
877.4227 YFII |
746.3900 USDT |
717.5500 USDT |
748.4400 USDT |
725.3200 USDT |
| 2023-08-01 |
738.2154 USDT |
532.3098 YFII |
755.1300 USDT |
730.1500 USDT |
756.9900 USDT |
738.8300 USDT |
| 2023-07-31 |
756.3974 USDT |
575.6060 YFII |
754.7100 USDT |
742.9100 USDT |
765.6700 USDT |
755.0700 USDT |
| 2023-07-30 |
764.2417 USDT |
787.0496 YFII |
772.2000 USDT |
741.4800 USDT |
775.0100 USDT |
750.0200 USDT |
| 2023-07-29 |
772.7331 USDT |
436.4602 YFII |
774.6000 USDT |
768.6600 USDT |
777.0400 USDT |
771.6100 USDT |
| 2023-07-28 |
770.8693 USDT |
434.0747 YFII |
769.6000 USDT |
763.8700 USDT |
778.7300 USDT |
778.7300 USDT |
| 2023-07-27 |
770.5833 USDT |
664.0811 YFII |
767.4900 USDT |
761.2400 USDT |
778.9900 USDT |
767.8500 USDT |
| 2023-07-26 |
762.9184 USDT |
760.1917 YFII |
767.9100 USDT |
751.9500 USDT |
776.2800 USDT |
768.9500 USDT |
| 2023-07-25 |
758.5055 USDT |
583.7957 YFII |
756.5800 USDT |
750.8500 USDT |
770.1600 USDT |
762.5700 USDT |
| 2023-07-24 |
760.1071 USDT |
501.4112 YFII |
775.2600 USDT |
747.5300 USDT |
778.1600 USDT |
753.7400 USDT |
| 2023-07-23 |
773.5101 USDT |
312.6979 YFII |
768.1600 USDT |
764.5100 USDT |
780.1800 USDT |
773.5500 USDT |
| 2023-07-22 |
776.8698 USDT |
348.5465 YFII |
776.4300 USDT |
762.9100 USDT |
783.9200 USDT |
765.6000 USDT |
| 2023-07-21 |
780.5901 USDT |
543.9788 YFII |
785.4800 USDT |
774.3000 USDT |
788.9700 USDT |
777.7500 USDT |
| 2023-07-20 |
786.2841 USDT |
631.8985 YFII |
780.7900 USDT |
775.4300 USDT |
796.6100 USDT |
786.9900 USDT |
| 2023-07-19 |
781.6856 USDT |
463.3958 YFII |
776.8200 USDT |
773.1700 USDT |
790.2600 USDT |
782.6000 USDT |