Identifier on HitBTC: YFIIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
368.4183 USDT |
751.5932 YFII |
380.9900 USDT |
342.6200 USDT |
601.7800 USDT |
536.1600 USDT |
| 2022-06-14 |
370.8964 USDT |
248.7725 YFII |
350.5400 USDT |
350.5400 USDT |
387.4000 USDT |
369.5100 USDT |
| 2022-06-13 |
358.7172 USDT |
0.2970 YFII |
355.6000 USDT |
260.0500 USDT |
359.1900 USDT |
260.0500 USDT |
| 2022-06-12 |
365.0051 USDT |
0.0066 YFII |
365.0100 USDT |
364.9900 USDT |
365.0200 USDT |
365.0200 USDT |
| 2022-06-11 |
283.2864 USDT |
0.0484 YFII |
331.8500 USDT |
260.0000 USDT |
331.8500 USDT |
260.0000 USDT |
| 2022-06-07 |
471.1944 USDT |
352.1213 YFII |
489.5300 USDT |
452.0600 USDT |
490.4200 USDT |
481.2500 USDT |
| 2022-06-06 |
490.7962 USDT |
534.3202 YFII |
477.2100 USDT |
476.1500 USDT |
504.9700 USDT |
482.3100 USDT |
| 2022-06-05 |
482.4704 USDT |
318.8373 YFII |
505.0800 USDT |
472.1500 USDT |
507.4100 USDT |
480.3700 USDT |
| 2022-06-04 |
467.7948 USDT |
1,028.6488 YFII |
475.0600 USDT |
448.4100 USDT |
563.8000 USDT |
493.6500 USDT |
| 2022-06-03 |
474.7062 USDT |
690.8419 YFII |
485.9800 USDT |
458.4400 USDT |
486.3900 USDT |
469.5800 USDT |
| 2022-06-02 |
487.6968 USDT |
1,161.1652 YFII |
488.7700 USDT |
476.5500 USDT |
500.9100 USDT |
491.6400 USDT |
| 2022-06-01 |
522.4098 USDT |
164.6465 YFII |
532.2200 USDT |
488.9000 USDT |
543.2000 USDT |
492.9900 USDT |
| 2022-05-31 |
537.7790 USDT |
98.4755 YFII |
567.7400 USDT |
522.8800 USDT |
570.9000 USDT |
536.7000 USDT |
| 2022-05-30 |
565.3600 USDT |
0.0019 YFII |
565.3600 USDT |
565.3600 USDT |
565.3600 USDT |
565.3600 USDT |
| 2022-05-27 |
500.7618 USDT |
6.8626 YFII |
561.3200 USDT |
500.5700 USDT |
561.3200 USDT |
500.6400 USDT |
| 2022-05-26 |
706.8134 USDT |
515.2854 YFII |
752.5100 USDT |
300.0600 USDT |
798.6600 USDT |
676.4600 USDT |
| 2022-05-25 |
700.0574 USDT |
4,671.3428 YFII |
752.4300 USDT |
323.1700 USDT |
916.0000 USDT |
749.9200 USDT |
| 2022-05-20 |
1,143.6533 USDT |
0.0000 YFII |
1,163.8700 USDT |
1,103.2200 USDT |
1,163.8700 USDT |
1,103.2200 USDT |
| 2022-05-18 |
1,196.2963 USDT |
0.0002 YFII |
1,204.1100 USDT |
1,181.6900 USDT |
1,204.1100 USDT |
1,181.6900 USDT |
| 2022-05-16 |
1,150.5400 USDT |
0.0000 YFII |
1,150.5400 USDT |
1,150.5400 USDT |
1,150.5400 USDT |
1,150.5400 USDT |
| 2022-05-15 |
1,215.2948 USDT |
0.0003 YFII |
1,227.8300 USDT |
1,171.2500 USDT |
1,229.6700 USDT |
1,171.2500 USDT |
| 2022-05-14 |
1,246.9100 USDT |
0.0000 YFII |
1,246.9100 USDT |
1,246.9100 USDT |
1,246.9100 USDT |
1,246.9100 USDT |
| 2022-05-10 |
1,096.1633 USDT |
0.0536 YFII |
1,017.4700 USDT |
1,017.4700 USDT |
1,174.8200 USDT |
1,120.6800 USDT |
| 2022-05-09 |
1,032.4231 USDT |
12.0119 YFII |
1,121.5900 USDT |
966.4800 USDT |
1,121.5900 USDT |
1,058.3900 USDT |
| 2022-05-08 |
1,176.9461 USDT |
49.0471 YFII |
1,164.1700 USDT |
1,129.3300 USDT |
1,216.2000 USDT |
1,170.1800 USDT |
| 2022-05-07 |
1,251.6110 USDT |
76.9500 YFII |
1,276.0400 USDT |
1,218.5100 USDT |
1,278.1900 USDT |
1,218.5100 USDT |
| 2022-05-06 |
1,251.7820 USDT |
22.7649 YFII |
1,237.5700 USDT |
1,227.5000 USDT |
1,277.0800 USDT |
1,264.0500 USDT |
| 2022-05-05 |
1,348.2941 USDT |
44.9087 YFII |
1,416.5300 USDT |
1,256.8000 USDT |
1,433.0400 USDT |
1,265.9200 USDT |
| 2022-05-04 |
1,393.6778 USDT |
43.1486 YFII |
1,371.6900 USDT |
1,370.2100 USDT |
1,469.7600 USDT |
1,469.7600 USDT |
| 2022-05-03 |
1,460.3449 USDT |
64.7988 YFII |
1,464.2600 USDT |
1,424.1600 USDT |
1,475.3900 USDT |
1,424.9300 USDT |
| 2022-05-02 |
1,521.4769 USDT |
47.7291 YFII |
1,544.3200 USDT |
1,449.3700 USDT |
1,562.5200 USDT |
1,464.5600 USDT |
| 2022-05-01 |
1,538.9572 USDT |
75.9658 YFII |
1,556.0900 USDT |
1,505.1100 USDT |
1,574.0900 USDT |
1,515.0000 USDT |
| 2022-04-30 |
1,662.7437 USDT |
74.4653 YFII |
1,650.5100 USDT |
1,643.2000 USDT |
1,715.9200 USDT |
1,666.4200 USDT |
| 2022-04-29 |
1,661.4727 USDT |
87.1550 YFII |
1,700.0900 USDT |
1,625.2200 USDT |
1,710.3500 USDT |
1,635.3200 USDT |
| 2022-04-28 |
1,714.9433 USDT |
80.0626 YFII |
1,731.2400 USDT |
1,679.7600 USDT |
1,743.6600 USDT |
1,690.6800 USDT |
| 2022-04-27 |
1,723.2349 USDT |
76.1762 YFII |
1,681.8200 USDT |
1,680.1100 USDT |
1,758.3300 USDT |
1,724.6100 USDT |
| 2022-04-26 |
1,758.9485 USDT |
62.4363 YFII |
1,780.8300 USDT |
1,701.9500 USDT |
1,795.1600 USDT |
1,703.4000 USDT |
| 2022-04-25 |
1,740.9122 USDT |
69.2464 YFII |
1,795.5200 USDT |
1,701.0200 USDT |
1,798.3100 USDT |
1,769.3200 USDT |
| 2022-04-24 |
1,807.9832 USDT |
53.5719 YFII |
1,810.9200 USDT |
1,784.8100 USDT |
1,835.8900 USDT |
1,800.4600 USDT |
| 2022-04-23 |
1,823.9660 USDT |
64.2766 YFII |
1,820.7700 USDT |
1,800.7700 USDT |
1,839.8600 USDT |
1,825.4700 USDT |
| 2022-04-22 |
1,828.7206 USDT |
54.7955 YFII |
1,809.3600 USDT |
1,809.0300 USDT |
1,842.0700 USDT |
1,813.8700 USDT |
| 2022-04-21 |
1,915.5114 USDT |
75.2105 YFII |
1,889.7500 USDT |
1,864.9600 USDT |
1,933.6100 USDT |
1,865.6500 USDT |
| 2022-04-20 |
1,877.2972 USDT |
83.7158 YFII |
1,891.6800 USDT |
1,852.4700 USDT |
1,898.5300 USDT |
1,869.3000 USDT |
| 2022-04-19 |
1,870.6400 USDT |
77.3853 YFII |
1,876.6100 USDT |
1,849.4000 USDT |
1,892.4900 USDT |
1,885.0600 USDT |
| 2022-04-18 |
1,818.6997 USDT |
85.0357 YFII |
1,823.6300 USDT |
1,784.7600 USDT |
1,877.5100 USDT |
1,871.0900 USDT |
| 2022-04-17 |
1,860.4165 USDT |
63.9198 YFII |
1,849.1100 USDT |
1,824.2900 USDT |
1,875.2200 USDT |
1,827.6400 USDT |
| 2022-04-16 |
1,841.5592 USDT |
66.1635 YFII |
1,848.6000 USDT |
1,816.1500 USDT |
1,855.6700 USDT |
1,823.3100 USDT |
| 2022-04-15 |
1,837.9000 USDT |
74.8382 YFII |
1,822.5800 USDT |
1,819.9700 USDT |
1,849.1700 USDT |
1,846.7500 USDT |
| 2022-04-14 |
1,857.5984 USDT |
67.0834 YFII |
1,879.1600 USDT |
1,807.1200 USDT |
1,883.5500 USDT |
1,823.3100 USDT |
| 2022-04-13 |
1,863.9019 USDT |
47.6216 YFII |
1,831.4600 USDT |
1,817.7800 USDT |
1,897.9700 USDT |
1,879.4100 USDT |