Identifier on HitBTC: YFIIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
1,833.6571 USDT |
251.5164 YFII |
1,787.4000 USDT |
1,776.6900 USDT |
1,883.2300 USDT |
1,824.6300 USDT |
| 2022-04-11 |
1,878.8371 USDT |
671.0381 YFII |
1,896.9200 USDT |
1,832.1000 USDT |
1,935.0000 USDT |
1,872.1200 USDT |
| 2022-04-10 |
1,980.2079 USDT |
378.8113 YFII |
2,003.8600 USDT |
1,933.2600 USDT |
2,018.1000 USDT |
1,998.7200 USDT |
| 2022-04-09 |
1,976.0405 USDT |
558.6266 YFII |
1,942.4500 USDT |
1,909.2000 USDT |
2,031.5900 USDT |
1,972.7100 USDT |
| 2022-04-08 |
2,017.0791 USDT |
401.7117 YFII |
2,045.0200 USDT |
1,953.1000 USDT |
2,058.4900 USDT |
1,977.7400 USDT |
| 2022-04-07 |
1,976.4109 USDT |
1,135.0076 YFII |
1,937.2400 USDT |
1,901.6900 USDT |
2,039.6300 USDT |
2,023.2700 USDT |
| 2022-04-06 |
2,096.2859 USDT |
1,746.0922 YFII |
2,240.0900 USDT |
1,958.3400 USDT |
2,243.1800 USDT |
1,987.7700 USDT |
| 2022-04-05 |
2,331.4392 USDT |
729.5832 YFII |
2,319.6300 USDT |
2,269.7500 USDT |
2,376.3400 USDT |
2,269.7500 USDT |
| 2022-04-04 |
2,292.5988 USDT |
796.6204 YFII |
2,381.9700 USDT |
2,192.9600 USDT |
2,383.6800 USDT |
2,288.8400 USDT |
| 2022-04-03 |
2,296.4760 USDT |
750.0249 YFII |
2,233.1400 USDT |
2,187.4400 USDT |
2,348.9500 USDT |
2,313.0900 USDT |
| 2022-04-02 |
2,305.8808 USDT |
930.5057 YFII |
2,264.6800 USDT |
2,219.2700 USDT |
2,349.2900 USDT |
2,264.9700 USDT |
| 2022-04-01 |
2,231.4871 USDT |
1,425.1487 YFII |
2,249.3900 USDT |
2,135.7400 USDT |
2,299.7800 USDT |
2,277.0600 USDT |
| 2022-03-31 |
2,361.1765 USDT |
1,201.4177 YFII |
2,374.9900 USDT |
2,237.4700 USDT |
2,454.0100 USDT |
2,247.2200 USDT |
| 2022-03-30 |
2,337.4396 USDT |
1,042.6840 YFII |
2,290.0000 USDT |
2,200.2800 USDT |
2,423.9400 USDT |
2,415.0400 USDT |
| 2022-03-29 |
2,311.8612 USDT |
1,145.7326 YFII |
2,238.5700 USDT |
2,238.5700 USDT |
2,378.2900 USDT |
2,265.2500 USDT |
| 2022-03-28 |
2,389.9697 USDT |
1,192.0068 YFII |
2,415.1100 USDT |
2,307.9700 USDT |
2,433.2600 USDT |
2,324.8900 USDT |
| 2022-03-27 |
2,319.3010 USDT |
1,027.1096 YFII |
2,277.1200 USDT |
2,239.8300 USDT |
2,396.4700 USDT |
2,388.2500 USDT |
| 2022-03-26 |
2,209.4657 USDT |
685.6390 YFII |
2,171.3300 USDT |
2,155.8100 USDT |
2,269.4600 USDT |
2,260.8600 USDT |
| 2022-03-25 |
2,206.0061 USDT |
976.8814 YFII |
2,231.6000 USDT |
2,130.7900 USDT |
2,246.1200 USDT |
2,176.4200 USDT |
| 2022-03-24 |
2,239.5237 USDT |
1,143.2419 YFII |
2,177.3200 USDT |
2,173.6000 USDT |
2,309.9300 USDT |
2,235.7900 USDT |
| 2022-03-23 |
2,111.9726 USDT |
783.3478 YFII |
2,117.8700 USDT |
2,078.2200 USDT |
2,185.0300 USDT |
2,185.0300 USDT |
| 2022-03-22 |
2,167.4168 USDT |
633.4038 YFII |
2,115.0300 USDT |
2,087.5400 USDT |
2,209.4300 USDT |
2,160.0200 USDT |
| 2022-03-21 |
2,058.4077 USDT |
660.8743 YFII |
2,048.3400 USDT |
1,994.5900 USDT |
2,117.7900 USDT |
2,115.3600 USDT |
| 2022-03-20 |
2,090.7759 USDT |
758.3317 YFII |
2,122.5500 USDT |
2,041.3500 USDT |
2,151.2600 USDT |
2,064.3000 USDT |
| 2022-03-19 |
2,134.3823 USDT |
716.3886 YFII |
2,175.4500 USDT |
2,093.7500 USDT |
2,180.0900 USDT |
2,117.8000 USDT |
| 2022-03-18 |
2,055.0336 USDT |
673.6157 YFII |
2,008.9900 USDT |
1,965.4800 USDT |
2,164.9900 USDT |
2,150.2100 USDT |
| 2022-03-17 |
2,052.3541 USDT |
742.7031 YFII |
2,097.0000 USDT |
1,997.6700 USDT |
2,109.0600 USDT |
2,003.0700 USDT |
| 2022-03-16 |
1,985.1962 USDT |
1,282.6116 YFII |
1,907.7200 USDT |
1,892.4600 USDT |
2,080.6100 USDT |
2,077.8200 USDT |
| 2022-03-15 |
1,852.0271 USDT |
851.9373 YFII |
1,869.9900 USDT |
1,818.9900 USDT |
1,878.5600 USDT |
1,863.7200 USDT |
| 2022-03-14 |
1,829.6512 USDT |
816.9016 YFII |
1,770.1300 USDT |
1,749.2900 USDT |
1,905.0200 USDT |
1,865.3800 USDT |
| 2022-03-13 |
1,836.1239 USDT |
342.1236 YFII |
1,823.6100 USDT |
1,795.2800 USDT |
1,875.0000 USDT |
1,814.9300 USDT |
| 2022-03-12 |
1,846.6077 USDT |
430.2380 YFII |
1,808.5200 USDT |
1,805.3900 USDT |
1,864.2500 USDT |
1,855.8600 USDT |
| 2022-03-11 |
1,839.9869 USDT |
605.8191 YFII |
1,878.7700 USDT |
1,794.9000 USDT |
1,888.3500 USDT |
1,797.0200 USDT |
| 2022-03-10 |
1,907.6975 USDT |
733.5370 YFII |
2,020.4300 USDT |
1,846.9200 USDT |
2,026.6500 USDT |
1,891.0200 USDT |
| 2022-03-09 |
1,951.6976 USDT |
822.9922 YFII |
1,854.0900 USDT |
1,852.4600 USDT |
2,021.0200 USDT |
1,982.2400 USDT |
| 2022-03-08 |
1,839.5685 USDT |
1,357.9563 YFII |
1,784.1400 USDT |
1,762.0600 USDT |
1,894.6600 USDT |
1,854.8500 USDT |
| 2022-03-07 |
1,785.8382 USDT |
1,092.2610 YFII |
1,773.9500 USDT |
1,709.7900 USDT |
1,889.4100 USDT |
1,741.8000 USDT |
| 2022-03-06 |
1,860.6719 USDT |
888.4477 YFII |
1,933.7300 USDT |
1,792.1500 USDT |
1,949.2600 USDT |
1,815.4100 USDT |
| 2022-03-05 |
1,923.5765 USDT |
478.2887 YFII |
1,947.7400 USDT |
1,892.7600 USDT |
1,969.0500 USDT |
1,950.1800 USDT |
| 2022-03-04 |
2,052.8635 USDT |
931.4764 YFII |
2,089.6800 USDT |
1,957.1000 USDT |
2,143.6200 USDT |
1,961.4300 USDT |
| 2022-03-03 |
2,108.6063 USDT |
752.6088 YFII |
2,139.6800 USDT |
2,042.1300 USDT |
2,169.8100 USDT |
2,098.4100 USDT |
| 2022-03-02 |
2,107.6176 USDT |
1,504.1107 YFII |
2,118.9000 USDT |
2,064.5200 USDT |
2,159.8200 USDT |
2,113.1600 USDT |
| 2022-03-01 |
2,107.5226 USDT |
722.6960 YFII |
2,055.3000 USDT |
2,042.0000 USDT |
2,118.8800 USDT |
2,118.7400 USDT |
| 2022-02-28 |
1,903.6294 USDT |
765.3464 YFII |
1,881.3000 USDT |
1,839.1600 USDT |
1,991.7400 USDT |
1,974.0100 USDT |
| 2022-02-27 |
1,946.6804 USDT |
27.3660 YFII |
1,915.3100 USDT |
1,853.3400 USDT |
1,994.0400 USDT |
1,871.5500 USDT |
| 2022-02-26 |
1,993.8371 USDT |
57.1009 YFII |
2,007.4800 USDT |
1,982.3600 USDT |
2,016.9000 USDT |
1,998.3500 USDT |
| 2022-02-25 |
1,843.8873 USDT |
166.4362 YFII |
1,829.8000 USDT |
1,804.3600 USDT |
1,892.4300 USDT |
1,892.3400 USDT |
| 2022-02-24 |
1,726.2684 USDT |
2,474.7476 YFII |
1,842.8700 USDT |
1,605.0100 USDT |
1,891.4700 USDT |
1,851.5100 USDT |
| 2022-02-23 |
1,922.5878 USDT |
938.7247 YFII |
1,914.9300 USDT |
1,859.9800 USDT |
1,988.6700 USDT |
1,869.2200 USDT |
| 2022-02-22 |
1,819.7659 USDT |
1,259.2245 YFII |
1,755.9200 USDT |
1,724.7000 USDT |
1,908.8000 USDT |
1,872.4700 USDT |