Identifier on HitBTC: YFIIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
986.9893 USDT |
406.1829 YFII |
974.4300 USDT |
972.8000 USDT |
995.6900 USDT |
989.7200 USDT |
| 2022-10-15 |
998.7330 USDT |
566.6480 YFII |
994.0800 USDT |
985.1400 USDT |
1,014.3800 USDT |
988.9800 USDT |
| 2022-10-14 |
1,014.4882 USDT |
1,466.9511 YFII |
1,016.5700 USDT |
984.6600 USDT |
1,043.0600 USDT |
993.5800 USDT |
| 2022-10-13 |
988.4814 USDT |
1,770.2767 YFII |
985.8500 USDT |
942.7900 USDT |
1,027.7200 USDT |
1,016.9400 USDT |
| 2022-10-12 |
1,016.9487 USDT |
1,485.0008 YFII |
1,015.0600 USDT |
997.5400 USDT |
1,032.4300 USDT |
1,001.4000 USDT |
| 2022-10-11 |
1,013.1693 USDT |
2,229.2055 YFII |
976.4800 USDT |
955.0900 USDT |
1,062.1100 USDT |
1,016.6400 USDT |
| 2022-10-10 |
986.1977 USDT |
2,383.8968 YFII |
989.7700 USDT |
955.3700 USDT |
997.7500 USDT |
981.7800 USDT |
| 2022-10-09 |
974.7068 USDT |
2,185.3164 YFII |
942.6400 USDT |
942.6100 USDT |
997.6500 USDT |
994.3100 USDT |
| 2022-10-08 |
938.5066 USDT |
648.0714 YFII |
930.2300 USDT |
925.0000 USDT |
956.0100 USDT |
950.4800 USDT |
| 2022-10-07 |
927.4199 USDT |
657.6641 YFII |
925.8300 USDT |
915.1500 USDT |
935.1700 USDT |
928.9600 USDT |
| 2022-10-06 |
943.0480 USDT |
980.3104 YFII |
940.5400 USDT |
925.2700 USDT |
958.7800 USDT |
929.9900 USDT |
| 2022-10-05 |
948.6842 USDT |
2,158.2669 YFII |
936.3900 USDT |
930.7100 USDT |
981.2700 USDT |
952.3700 USDT |
| 2022-10-04 |
927.7082 USDT |
835.2395 YFII |
914.7400 USDT |
912.6200 USDT |
944.0100 USDT |
933.1400 USDT |
| 2022-10-03 |
907.3457 USDT |
767.4511 YFII |
893.6100 USDT |
888.5000 USDT |
920.3600 USDT |
912.7900 USDT |
| 2022-10-02 |
916.6784 USDT |
967.5284 YFII |
926.9300 USDT |
901.1800 USDT |
931.4600 USDT |
920.6500 USDT |
| 2022-10-01 |
936.0481 USDT |
2,046.1830 YFII |
923.2600 USDT |
916.9800 USDT |
950.1200 USDT |
917.4800 USDT |
| 2022-09-30 |
916.7609 USDT |
1,852.5110 YFII |
907.7800 USDT |
893.0200 USDT |
952.6300 USDT |
921.8300 USDT |
| 2022-09-29 |
910.8886 USDT |
3,193.3421 YFII |
920.5500 USDT |
887.5300 USDT |
936.4100 USDT |
907.0200 USDT |
| 2022-09-28 |
915.3882 USDT |
4,451.0506 YFII |
884.2400 USDT |
853.7500 USDT |
955.9200 USDT |
939.1000 USDT |
| 2022-09-27 |
892.2817 USDT |
1,480.6769 YFII |
882.6900 USDT |
875.6900 USDT |
908.3900 USDT |
879.9900 USDT |
| 2022-09-26 |
868.1755 USDT |
1,263.3221 YFII |
858.8300 USDT |
851.3500 USDT |
885.5800 USDT |
871.8700 USDT |
| 2022-09-25 |
881.8034 USDT |
714.8274 YFII |
879.1600 USDT |
862.6800 USDT |
893.0200 USDT |
869.5500 USDT |
| 2022-09-24 |
892.6258 USDT |
1,437.1014 YFII |
897.9600 USDT |
872.2000 USDT |
906.2500 USDT |
878.9800 USDT |
| 2022-09-23 |
890.2258 USDT |
1,374.5624 YFII |
907.5200 USDT |
859.9300 USDT |
918.3800 USDT |
872.5200 USDT |
| 2022-09-22 |
898.9651 USDT |
2,592.5914 YFII |
882.0000 USDT |
875.3200 USDT |
919.6300 USDT |
906.0400 USDT |
| 2022-09-21 |
869.4824 USDT |
1,988.0569 YFII |
867.1200 USDT |
846.0800 USDT |
927.6800 USDT |
856.9100 USDT |
| 2022-09-20 |
880.6041 USDT |
1,603.1137 YFII |
888.5400 USDT |
858.5700 USDT |
921.3900 USDT |
878.6500 USDT |
| 2022-09-19 |
856.0673 USDT |
2,004.4725 YFII |
835.6700 USDT |
809.3100 USDT |
897.5000 USDT |
889.9200 USDT |
| 2022-09-18 |
892.7362 USDT |
1,668.9613 YFII |
931.0100 USDT |
806.2200 USDT |
931.1700 USDT |
832.8800 USDT |
| 2022-09-17 |
925.1215 USDT |
1,397.5237 YFII |
910.4300 USDT |
909.1500 USDT |
938.5200 USDT |
933.5400 USDT |
| 2022-09-16 |
920.6587 USDT |
1,730.7357 YFII |
916.7200 USDT |
902.7100 USDT |
967.6000 USDT |
931.9700 USDT |
| 2022-09-15 |
929.0268 USDT |
2,111.5965 YFII |
941.0900 USDT |
893.4300 USDT |
973.3900 USDT |
923.3300 USDT |
| 2022-09-14 |
924.7336 USDT |
2,543.6506 YFII |
935.9100 USDT |
898.8700 USDT |
962.3500 USDT |
931.5200 USDT |
| 2022-09-13 |
980.0128 USDT |
690.0477 YFII |
997.1800 USDT |
927.0900 USDT |
1,009.8000 USDT |
947.8300 USDT |
| 2022-09-12 |
1,013.3901 USDT |
1,568.5717 YFII |
1,021.4000 USDT |
991.1700 USDT |
1,040.5200 USDT |
996.5700 USDT |
| 2022-09-11 |
1,021.6535 USDT |
1,809.6923 YFII |
1,014.6500 USDT |
1,002.6300 USDT |
1,051.8500 USDT |
1,012.7300 USDT |
| 2022-09-10 |
1,007.9545 USDT |
735.3928 YFII |
1,011.7800 USDT |
989.2000 USDT |
1,031.1000 USDT |
1,022.9400 USDT |
| 2022-09-09 |
1,006.2056 USDT |
3,112.2407 YFII |
941.5300 USDT |
939.2300 USDT |
1,137.2500 USDT |
1,012.4600 USDT |
| 2022-09-08 |
948.1641 USDT |
1,612.5318 YFII |
959.0900 USDT |
925.1400 USDT |
965.7900 USDT |
938.7800 USDT |
| 2022-09-07 |
945.7381 USDT |
1,837.3620 YFII |
902.2900 USDT |
889.5900 USDT |
998.8300 USDT |
960.8900 USDT |
| 2022-09-06 |
983.2456 USDT |
138.6956 YFII |
980.8300 USDT |
910.9100 USDT |
1,000.7900 USDT |
925.8300 USDT |
| 2022-09-05 |
988.0174 USDT |
333.4830 YFII |
1,000.9000 USDT |
968.4700 USDT |
1,005.7200 USDT |
980.1200 USDT |
| 2022-09-04 |
995.6882 USDT |
123.6256 YFII |
998.7400 USDT |
984.6100 USDT |
1,004.4700 USDT |
996.8100 USDT |
| 2022-09-03 |
989.0183 USDT |
1,277.2282 YFII |
995.0400 USDT |
980.3900 USDT |
1,000.3900 USDT |
998.1700 USDT |
| 2022-09-02 |
1,007.1292 USDT |
825.3399 YFII |
990.2600 USDT |
972.0200 USDT |
1,086.4500 USDT |
993.4500 USDT |
| 2022-09-01 |
983.5657 USDT |
1,992.6522 YFII |
992.5700 USDT |
950.2600 USDT |
1,007.8600 USDT |
984.0000 USDT |
| 2022-08-31 |
1,015.6005 USDT |
556.3468 YFII |
1,032.8600 USDT |
990.4900 USDT |
1,083.2200 USDT |
991.0000 USDT |
| 2022-08-30 |
942.1654 USDT |
1,465.7589 YFII |
926.2800 USDT |
790.6100 USDT |
1,176.8900 USDT |
1,059.9000 USDT |
| 2022-08-29 |
895.9295 USDT |
731.7602 YFII |
854.7500 USDT |
854.7500 USDT |
924.6800 USDT |
910.8900 USDT |
| 2022-08-28 |
911.0313 USDT |
571.5850 YFII |
910.9400 USDT |
887.3400 USDT |
944.3200 USDT |
897.8900 USDT |