Identifier on HitBTC: YFIIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
2,660.9969 USDT |
0.0532 YFII |
2,400.2300 USDT |
2,206.2200 USDT |
2,700.0000 USDT |
2,646.3200 USDT |
| 2021-04-01 |
2,319.5786 USDT |
0.0595 YFII |
2,321.1900 USDT |
2,200.0000 USDT |
2,401.0000 USDT |
2,401.0000 USDT |
| 2021-03-31 |
2,303.4500 USDT |
0.0001 YFII |
2,301.6900 USDT |
2,301.6900 USDT |
2,305.2100 USDT |
2,305.2100 USDT |
| 2021-03-30 |
2,401.6300 USDT |
0.0041 YFII |
2,401.6300 USDT |
2,401.6300 USDT |
2,401.6300 USDT |
2,401.6300 USDT |
| 2021-03-29 |
2,219.9269 USDT |
0.0010 YFII |
2,162.1500 USDT |
2,162.1500 USDT |
2,224.3700 USDT |
2,224.3700 USDT |
| 2021-03-28 |
2,195.4609 USDT |
0.0434 YFII |
2,144.1300 USDT |
2,144.1300 USDT |
2,200.9700 USDT |
2,166.1500 USDT |
| 2021-03-27 |
2,193.8380 USDT |
0.0053 YFII |
2,101.9700 USDT |
2,101.9700 USDT |
2,196.5400 USDT |
2,196.5400 USDT |
| 2021-03-25 |
1,994.9400 USDT |
0.0005 YFII |
1,994.9400 USDT |
1,994.9400 USDT |
1,994.9400 USDT |
1,994.9400 USDT |
| 2021-03-24 |
2,196.3543 USDT |
0.0783 YFII |
2,135.4300 USDT |
2,135.4300 USDT |
2,200.9700 USDT |
2,200.9700 USDT |
| 2021-03-23 |
2,068.6259 USDT |
0.0073 YFII |
2,080.8400 USDT |
2,032.2400 USDT |
2,156.0000 USDT |
2,093.0500 USDT |
| 2021-03-22 |
2,209.0704 USDT |
0.0237 YFII |
2,257.3000 USDT |
2,031.5700 USDT |
2,356.9000 USDT |
2,319.1800 USDT |
| 2021-03-20 |
2,494.3258 USDT |
2.5889 YFII |
2,345.3000 USDT |
2,345.3000 USDT |
2,500.8600 USDT |
2,498.7000 USDT |
| 2021-03-19 |
2,019.7237 USDT |
0.0368 YFII |
2,253.6700 USDT |
1,951.8600 USDT |
2,315.8100 USDT |
2,237.6100 USDT |
| 2021-03-18 |
2,287.9935 USDT |
0.4031 YFII |
2,240.2700 USDT |
2,240.2700 USDT |
2,402.1800 USDT |
2,319.0800 USDT |
| 2021-03-17 |
2,081.4900 USDT |
0.0000 YFII |
2,081.4900 USDT |
2,081.4900 USDT |
2,081.4900 USDT |
2,081.4900 USDT |
| 2021-03-16 |
2,083.8179 USDT |
0.2746 YFII |
2,034.1700 USDT |
2,034.1700 USDT |
2,166.5900 USDT |
2,134.2100 USDT |
| 2021-03-15 |
2,062.5680 USDT |
0.3402 YFII |
2,063.1400 USDT |
1,959.6400 USDT |
2,063.1400 USDT |
1,959.6400 USDT |
| 2021-03-14 |
2,243.8639 USDT |
0.3506 YFII |
2,251.7700 USDT |
2,157.6800 USDT |
2,258.2700 USDT |
2,157.6800 USDT |
| 2021-03-13 |
1,826.5103 USDT |
0.7966 YFII |
2,059.9100 USDT |
1,440.0500 USDT |
2,218.7400 USDT |
2,154.4300 USDT |
| 2021-03-12 |
2,222.4015 USDT |
6.1493 YFII |
2,190.5200 USDT |
2,057.9400 USDT |
2,227.3700 USDT |
2,107.0600 USDT |
| 2021-03-11 |
2,156.5527 USDT |
2.3170 YFII |
2,178.8200 USDT |
2,149.9100 USDT |
2,178.8200 USDT |
2,149.9100 USDT |
| 2021-03-10 |
2,287.3940 USDT |
0.7956 YFII |
2,164.1300 USDT |
2,164.1300 USDT |
2,337.7100 USDT |
2,276.3000 USDT |
| 2021-03-09 |
2,311.0658 USDT |
0.0140 YFII |
2,249.4600 USDT |
2,247.5000 USDT |
2,315.7600 USDT |
2,311.7100 USDT |
| 2021-03-08 |
2,144.2470 USDT |
0.0324 YFII |
2,080.9400 USDT |
2,079.0000 USDT |
2,280.2700 USDT |
2,280.2700 USDT |
| 2021-03-07 |
1,936.4839 USDT |
0.0222 YFII |
1,935.7200 USDT |
1,935.7200 USDT |
1,937.5000 USDT |
1,935.7500 USDT |
| 2021-03-06 |
1,935.7500 USDT |
0.0019 YFII |
1,935.7500 USDT |
1,935.7500 USDT |
1,935.7500 USDT |
1,935.7500 USDT |
| 2021-03-05 |
1,935.7500 USDT |
0.0005 YFII |
1,935.7500 USDT |
1,935.7500 USDT |
1,935.7500 USDT |
1,935.7500 USDT |
| 2021-03-04 |
2,075.7819 USDT |
0.0505 YFII |
2,115.8500 USDT |
2,074.9700 USDT |
2,115.8500 USDT |
2,075.4900 USDT |
| 2021-03-03 |
2,099.1433 USDT |
0.0104 YFII |
2,121.6900 USDT |
2,099.1000 USDT |
2,121.6900 USDT |
2,099.1000 USDT |
| 2021-03-01 |
2,006.0309 USDT |
0.0379 YFII |
1,958.6800 USDT |
1,958.6800 USDT |
2,084.6200 USDT |
2,084.6200 USDT |
| 2021-02-28 |
1,669.3404 USDT |
0.0041 YFII |
1,763.7800 USDT |
1,653.2500 USDT |
1,763.7800 USDT |
1,653.2500 USDT |
| 2021-02-27 |
2,029.2020 USDT |
0.0107 YFII |
1,979.3400 USDT |
1,979.3400 USDT |
2,138.5000 USDT |
1,984.6300 USDT |
| 2021-02-26 |
2,121.8949 USDT |
0.0670 YFII |
2,142.5500 USDT |
1,964.4900 USDT |
2,142.5500 USDT |
2,041.1700 USDT |
| 2021-02-25 |
2,174.6445 USDT |
0.0166 YFII |
2,209.8400 USDT |
2,142.5500 USDT |
2,209.8400 USDT |
2,142.5500 USDT |
| 2021-02-24 |
2,258.5438 USDT |
0.2275 YFII |
2,202.3000 USDT |
2,142.5500 USDT |
2,273.0500 USDT |
2,142.5500 USDT |
| 2021-02-23 |
2,132.9831 USDT |
0.0570 YFII |
2,534.8400 USDT |
2,010.2800 USDT |
2,534.8400 USDT |
2,089.2700 USDT |
| 2021-02-22 |
2,935.4296 USDT |
0.3856 YFII |
3,000.0000 USDT |
2,535.6700 USDT |
3,000.0000 USDT |
2,676.2300 USDT |
| 2021-02-21 |
3,219.8008 USDT |
0.1465 YFII |
3,042.2300 USDT |
3,042.2300 USDT |
3,223.5000 USDT |
3,223.5000 USDT |
| 2021-02-20 |
3,201.2869 USDT |
0.1893 YFII |
3,389.9000 USDT |
3,100.0000 USDT |
3,389.9000 USDT |
3,100.0000 USDT |
| 2021-02-19 |
3,213.6113 USDT |
0.3093 YFII |
2,900.0000 USDT |
2,900.0000 USDT |
3,484.9400 USDT |
3,278.9900 USDT |
| 2021-02-18 |
3,288.0389 USDT |
0.2325 YFII |
3,272.1200 USDT |
2,600.5700 USDT |
3,367.7800 USDT |
3,256.0600 USDT |
| 2021-02-17 |
3,097.3871 USDT |
0.0139 YFII |
2,218.1400 USDT |
2,218.1400 USDT |
3,311.7400 USDT |
3,239.2400 USDT |
| 2021-02-16 |
3,024.3524 USDT |
0.3793 YFII |
2,003.1200 USDT |
2,001.0100 USDT |
3,037.0300 USDT |
2,001.0100 USDT |
| 2021-02-15 |
2,847.1700 USDT |
0.0035 YFII |
2,847.1700 USDT |
2,847.1700 USDT |
2,847.1700 USDT |
2,847.1700 USDT |
| 2021-02-14 |
2,710.3969 USDT |
0.1058 YFII |
3,302.0500 USDT |
1,913.0100 USDT |
3,302.0500 USDT |
3,040.2300 USDT |
| 2021-02-13 |
3,146.7152 USDT |
0.0617 YFII |
3,171.1800 USDT |
2,970.1400 USDT |
3,171.1800 USDT |
3,094.8900 USDT |
| 2021-02-12 |
3,163.2753 USDT |
0.4914 YFII |
2,950.0000 USDT |
2,950.0000 USDT |
3,200.0000 USDT |
3,168.0000 USDT |
| 2021-02-11 |
2,658.1003 USDT |
0.1235 YFII |
2,499.0000 USDT |
2,152.7900 USDT |
2,883.6500 USDT |
2,883.6500 USDT |
| 2021-02-10 |
2,382.6519 USDT |
0.0913 YFII |
2,326.5000 USDT |
2,322.1500 USDT |
2,477.0000 USDT |
2,322.1500 USDT |
| 2021-02-09 |
2,226.1413 USDT |
0.0466 YFII |
2,100.0000 USDT |
1,800.0000 USDT |
2,303.5500 USDT |
2,303.5500 USDT |