Identifier on HitBTC: YFIIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1,667.8521 USDT |
0.7443 YFII |
1,785.6800 USDT |
1,471.7600 USDT |
1,837.6500 USDT |
1,536.7900 USDT |
| 2022-12-04 |
1,590.2767 USDT |
0.0082 YFII |
1,313.1100 USDT |
1,285.1300 USDT |
1,887.2500 USDT |
1,729.4500 USDT |
| 2022-12-03 |
1,050.2489 USDT |
0.0041 YFII |
985.8000 USDT |
832.0800 USDT |
1,144.1900 USDT |
1,144.1900 USDT |
| 2022-12-02 |
1,047.1029 USDT |
0.0359 YFII |
1,049.5700 USDT |
951.8500 USDT |
1,056.4100 USDT |
955.6900 USDT |
| 2022-12-01 |
1,026.5430 USDT |
0.0002 YFII |
1,027.3300 USDT |
1,018.2800 USDT |
1,027.3300 USDT |
1,018.2800 USDT |
| 2022-11-30 |
1,021.9672 USDT |
0.0187 YFII |
948.6800 USDT |
948.6700 USDT |
1,053.1200 USDT |
1,026.2900 USDT |
| 2022-11-29 |
1,041.2905 USDT |
0.0416 YFII |
1,030.4900 USDT |
926.0200 USDT |
1,056.8700 USDT |
1,048.9500 USDT |
| 2022-11-28 |
1,002.0070 USDT |
0.1306 YFII |
1,063.0200 USDT |
1,000.0000 USDT |
1,063.0200 USDT |
1,033.1600 USDT |
| 2022-11-27 |
1,086.5227 USDT |
0.1950 YFII |
1,187.0000 USDT |
1,005.1700 USDT |
1,187.0000 USDT |
1,125.0000 USDT |
| 2022-11-26 |
1,104.2145 USDT |
0.4451 YFII |
1,123.1200 USDT |
1,006.8800 USDT |
1,187.0000 USDT |
1,187.0000 USDT |
| 2022-11-25 |
1,120.0567 USDT |
0.0329 YFII |
1,143.5500 USDT |
1,032.3300 USDT |
1,167.0200 USDT |
1,067.0300 USDT |
| 2022-11-24 |
1,233.5367 USDT |
0.7471 YFII |
1,290.1600 USDT |
1,111.1100 USDT |
1,317.6600 USDT |
1,189.8000 USDT |
| 2022-11-23 |
1,395.8876 USDT |
105.5721 YFII |
1,306.6500 USDT |
1,205.4200 USDT |
1,436.8100 USDT |
1,228.4800 USDT |
| 2022-11-22 |
1,585.1651 USDT |
216.6061 YFII |
1,757.5700 USDT |
1,391.1100 USDT |
1,835.4700 USDT |
1,419.4700 USDT |
| 2022-11-21 |
1,867.1973 USDT |
290.7836 YFII |
2,382.4900 USDT |
1,257.5700 USDT |
2,387.2300 USDT |
1,913.9500 USDT |
| 2022-11-20 |
3,715.0312 USDT |
0.4290 YFII |
3,372.8700 USDT |
3,371.9900 USDT |
3,898.5300 USDT |
3,580.1500 USDT |
| 2022-11-19 |
2,771.7282 USDT |
0.0072 YFII |
2,681.4100 USDT |
2,681.4100 USDT |
2,807.5900 USDT |
2,807.5900 USDT |
| 2022-11-18 |
2,658.7087 USDT |
0.0843 YFII |
2,555.8100 USDT |
2,284.9500 USDT |
2,723.6700 USDT |
2,723.6700 USDT |
| 2022-11-17 |
2,425.5206 USDT |
0.0634 YFII |
2,457.0700 USDT |
2,276.7600 USDT |
2,555.8300 USDT |
2,290.5800 USDT |
| 2022-11-16 |
2,545.5165 USDT |
1.8994 YFII |
2,275.3600 USDT |
2,247.9800 USDT |
2,742.9000 USDT |
2,426.4900 USDT |
| 2022-11-15 |
2,117.7528 USDT |
21.9366 YFII |
2,068.5700 USDT |
2,068.5700 USDT |
2,147.6100 USDT |
2,136.3300 USDT |
| 2022-11-14 |
2,046.4072 USDT |
0.0390 YFII |
2,038.3100 USDT |
1,877.0600 USDT |
2,068.5700 USDT |
2,068.5700 USDT |
| 2022-11-13 |
1,870.0416 USDT |
0.0940 YFII |
1,766.1200 USDT |
1,766.1200 USDT |
1,987.1200 USDT |
1,977.9600 USDT |
| 2022-11-12 |
1,826.1687 USDT |
0.1157 YFII |
1,822.9600 USDT |
1,822.8700 USDT |
1,912.5500 USDT |
1,912.5500 USDT |
| 2022-11-11 |
1,834.4838 USDT |
0.0325 YFII |
1,705.3100 USDT |
1,700.0100 USDT |
1,981.5200 USDT |
1,795.9100 USDT |
| 2022-11-10 |
1,703.0371 USDT |
0.1123 YFII |
1,662.6900 USDT |
1,579.5300 USDT |
1,819.5400 USDT |
1,817.3300 USDT |
| 2022-11-09 |
1,842.1877 USDT |
5,001.4187 YFII |
1,707.3300 USDT |
1,653.2100 USDT |
1,962.4100 USDT |
1,839.0300 USDT |
| 2022-11-08 |
1,493.3625 USDT |
2,846.6311 YFII |
1,370.9400 USDT |
1,341.0400 USDT |
1,659.3100 USDT |
1,654.2900 USDT |
| 2022-11-07 |
1,349.1310 USDT |
719.6775 YFII |
1,299.5700 USDT |
1,297.9400 USDT |
1,397.7300 USDT |
1,374.0500 USDT |
| 2022-11-06 |
1,345.0229 USDT |
474.6197 YFII |
1,349.2700 USDT |
1,321.0500 USDT |
1,363.0000 USDT |
1,327.6600 USDT |
| 2022-11-05 |
1,375.0674 USDT |
664.3933 YFII |
1,376.7300 USDT |
1,340.6000 USDT |
1,400.7800 USDT |
1,352.6200 USDT |
| 2022-11-04 |
1,342.4876 USDT |
1,071.8553 YFII |
1,303.2600 USDT |
1,297.7000 USDT |
1,374.9600 USDT |
1,373.5900 USDT |
| 2022-11-03 |
1,302.8270 USDT |
971.8371 YFII |
1,268.0300 USDT |
1,265.7400 USDT |
1,341.0900 USDT |
1,292.5700 USDT |
| 2022-11-02 |
1,283.2568 USDT |
675.1357 YFII |
1,300.5500 USDT |
1,247.3700 USDT |
1,312.7200 USDT |
1,253.6700 USDT |
| 2022-11-01 |
1,304.3145 USDT |
633.3319 YFII |
1,288.9100 USDT |
1,286.3100 USDT |
1,332.3400 USDT |
1,301.9300 USDT |
| 2022-10-31 |
1,256.6864 USDT |
821.1057 YFII |
1,251.3200 USDT |
1,225.3500 USDT |
1,360.4800 USDT |
1,289.8000 USDT |
| 2022-10-30 |
1,297.6426 USDT |
804.2148 YFII |
1,323.4200 USDT |
1,230.3900 USDT |
1,351.0000 USDT |
1,248.3800 USDT |
| 2022-10-29 |
1,230.3327 USDT |
1,080.0234 YFII |
1,185.8700 USDT |
1,146.6800 USDT |
1,477.8800 USDT |
1,234.1300 USDT |
| 2022-10-28 |
1,173.7726 USDT |
908.7495 YFII |
1,166.2300 USDT |
1,149.8000 USDT |
1,196.3200 USDT |
1,192.4000 USDT |
| 2022-10-27 |
1,217.0653 USDT |
1,136.7170 YFII |
1,241.5400 USDT |
1,156.5000 USDT |
1,257.7100 USDT |
1,167.0100 USDT |
| 2022-10-26 |
1,228.1466 USDT |
1,236.0789 YFII |
1,196.2400 USDT |
1,192.6100 USDT |
1,255.5900 USDT |
1,243.9700 USDT |
| 2022-10-25 |
1,185.6731 USDT |
1,150.2743 YFII |
1,177.2600 USDT |
1,145.8400 USDT |
1,237.7800 USDT |
1,200.2900 USDT |
| 2022-10-24 |
1,178.7517 USDT |
1,739.3503 YFII |
1,167.0000 USDT |
1,145.0800 USDT |
1,196.9900 USDT |
1,179.3900 USDT |
| 2022-10-23 |
1,159.6644 USDT |
1,857.8891 YFII |
1,162.0100 USDT |
1,133.1300 USDT |
1,212.2900 USDT |
1,170.1100 USDT |
| 2022-10-22 |
1,121.1562 USDT |
1,393.3476 YFII |
1,103.4500 USDT |
1,096.4000 USDT |
1,146.0000 USDT |
1,142.6800 USDT |
| 2022-10-21 |
1,086.6871 USDT |
1,991.7732 YFII |
1,068.7600 USDT |
1,041.6000 USDT |
1,124.5800 USDT |
1,102.0500 USDT |
| 2022-10-20 |
1,054.7508 USDT |
1,561.6834 YFII |
1,008.1900 USDT |
1,003.1300 USDT |
1,101.3600 USDT |
1,062.5400 USDT |
| 2022-10-19 |
1,014.5715 USDT |
854.5369 YFII |
1,016.9400 USDT |
998.9100 USDT |
1,032.6600 USDT |
1,015.6000 USDT |
| 2022-10-18 |
1,007.4235 USDT |
830.8664 YFII |
1,009.3400 USDT |
994.9500 USDT |
1,033.8900 USDT |
1,021.8600 USDT |
| 2022-10-17 |
1,004.1931 USDT |
664.3090 YFII |
991.0400 USDT |
986.2600 USDT |
1,016.2500 USDT |
1,002.3300 USDT |