Identifier on HitBTC: YFIIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
1,300.7741 USDT |
695.4643 YFII |
1,295.5000 USDT |
1,282.2000 USDT |
1,317.5000 USDT |
1,300.6100 USDT |
| 2023-02-17 |
1,284.0538 USDT |
1,507.8505 YFII |
1,243.6400 USDT |
1,233.7200 USDT |
1,334.3800 USDT |
1,303.1900 USDT |
| 2023-02-16 |
1,298.1403 USDT |
1,636.6898 YFII |
1,298.9500 USDT |
1,266.6600 USDT |
1,329.9600 USDT |
1,271.1600 USDT |
| 2023-02-15 |
1,251.8739 USDT |
1,366.3335 YFII |
1,242.0300 USDT |
1,223.0600 USDT |
1,294.7900 USDT |
1,294.4500 USDT |
| 2023-02-14 |
1,229.3925 USDT |
1,236.7694 YFII |
1,205.5000 USDT |
1,193.1300 USDT |
1,286.4600 USDT |
1,238.4600 USDT |
| 2023-02-13 |
1,202.5327 USDT |
994.6322 YFII |
1,222.2200 USDT |
1,178.2200 USDT |
1,226.5300 USDT |
1,199.4500 USDT |
| 2023-02-12 |
1,234.9701 USDT |
523.3863 YFII |
1,238.2900 USDT |
1,224.5600 USDT |
1,245.3400 USDT |
1,237.5100 USDT |
| 2023-02-11 |
1,224.4989 USDT |
492.3073 YFII |
1,226.4800 USDT |
1,214.8000 USDT |
1,235.1100 USDT |
1,225.6600 USDT |
| 2023-02-10 |
1,219.3730 USDT |
1,521.5616 YFII |
1,207.9400 USDT |
1,197.0400 USDT |
1,243.5400 USDT |
1,209.4500 USDT |
| 2023-02-09 |
1,297.8897 USDT |
1,735.6149 YFII |
1,292.3600 USDT |
1,244.9600 USDT |
1,348.9900 USDT |
1,258.6800 USDT |
| 2023-02-08 |
1,302.3582 USDT |
0.0211 YFII |
1,300.0000 USDT |
1,300.0000 USDT |
1,343.7300 USDT |
1,343.7300 USDT |
| 2023-02-07 |
1,266.8789 USDT |
0.0623 YFII |
1,333.7100 USDT |
1,200.0000 USDT |
1,333.7100 USDT |
1,200.0000 USDT |
| 2023-02-06 |
1,348.0458 USDT |
0.0016 YFII |
1,352.0100 USDT |
1,344.1300 USDT |
1,352.0200 USDT |
1,344.1300 USDT |
| 2023-02-04 |
1,350.0000 USDT |
0.0200 YFII |
1,350.0000 USDT |
1,350.0000 USDT |
1,350.0000 USDT |
1,350.0000 USDT |
| 2023-02-03 |
1,390.5850 USDT |
0.0015 YFII |
1,385.9400 USDT |
1,385.9400 USDT |
1,395.2300 USDT |
1,395.2300 USDT |
| 2023-01-30 |
1,340.9000 USDT |
0.0000 YFII |
1,340.9000 USDT |
1,340.9000 USDT |
1,340.9000 USDT |
1,340.9000 USDT |
| 2023-01-28 |
1,274.1600 USDT |
0.0000 YFII |
1,250.0100 USDT |
1,250.0100 USDT |
1,298.3100 USDT |
1,298.3100 USDT |
| 2023-01-24 |
1,226.0100 USDT |
0.0014 YFII |
1,226.0100 USDT |
1,226.0100 USDT |
1,226.0100 USDT |
1,226.0100 USDT |
| 2023-01-21 |
1,276.3627 USDT |
0.0397 YFII |
1,241.9200 USDT |
1,241.9200 USDT |
1,276.3800 USDT |
1,276.3800 USDT |
| 2023-01-19 |
1,214.2611 USDT |
2.3140 YFII |
1,204.8300 USDT |
1,204.8300 USDT |
1,216.6800 USDT |
1,213.9600 USDT |
| 2023-01-18 |
1,332.9425 USDT |
0.6070 YFII |
1,333.4900 USDT |
1,200.0000 USDT |
1,335.6600 USDT |
1,200.0000 USDT |
| 2023-01-17 |
1,284.0400 USDT |
0.4996 YFII |
1,284.2000 USDT |
1,284.0000 USDT |
1,284.2000 USDT |
1,284.0000 USDT |
| 2023-01-15 |
1,264.1700 USDT |
0.0000 YFII |
1,264.1700 USDT |
1,264.1700 USDT |
1,264.1700 USDT |
1,264.1700 USDT |
| 2023-01-14 |
1,334.1289 USDT |
0.1108 YFII |
1,199.9700 USDT |
1,199.9700 USDT |
1,440.1400 USDT |
1,440.1400 USDT |
| 2023-01-13 |
1,212.0900 USDT |
0.0205 YFII |
1,212.0900 USDT |
1,212.0900 USDT |
1,212.0900 USDT |
1,212.0900 USDT |
| 2023-01-12 |
1,054.9334 USDT |
0.0212 YFII |
1,161.7600 USDT |
768.5800 USDT |
1,161.7600 USDT |
1,129.6300 USDT |
| 2023-01-10 |
765.0000 USDT |
0.0000 YFII |
765.0000 USDT |
765.0000 USDT |
765.0000 USDT |
765.0000 USDT |
| 2023-01-09 |
1,200.6208 USDT |
0.1365 YFII |
1,164.0400 USDT |
1,164.0400 USDT |
1,201.8200 USDT |
1,201.8200 USDT |
| 2023-01-04 |
959.1600 USDT |
0.0000 YFII |
1,183.3200 USDT |
735.0000 USDT |
1,183.3200 USDT |
735.0000 USDT |
| 2023-01-03 |
1,157.9565 USDT |
0.0015 YFII |
1,152.8200 USDT |
1,152.8200 USDT |
1,183.5800 USDT |
1,183.5800 USDT |
| 2023-01-02 |
1,129.6884 USDT |
0.0996 YFII |
1,129.6700 USDT |
1,129.6700 USDT |
1,129.8100 USDT |
1,129.8100 USDT |
| 2022-12-31 |
1,068.5400 USDT |
0.0004 YFII |
1,068.5400 USDT |
1,068.5400 USDT |
1,068.5400 USDT |
1,068.5400 USDT |
| 2022-12-30 |
1,019.2318 USDT |
0.3258 YFII |
1,076.3300 USDT |
820.0000 USDT |
1,125.8700 USDT |
820.0000 USDT |
| 2022-12-29 |
1,076.4300 USDT |
0.0093 YFII |
1,076.4300 USDT |
1,076.4300 USDT |
1,076.4300 USDT |
1,076.4300 USDT |
| 2022-12-28 |
1,140.7224 USDT |
1.8514 YFII |
1,159.3600 USDT |
1,087.1000 USDT |
1,159.3600 USDT |
1,145.1000 USDT |
| 2022-12-27 |
1,206.4414 USDT |
1.2186 YFII |
1,216.8700 USDT |
1,201.9400 USDT |
1,216.8700 USDT |
1,204.7800 USDT |
| 2022-12-26 |
1,152.3700 USDT |
0.0093 YFII |
1,152.3800 USDT |
1,152.3700 USDT |
1,152.3800 USDT |
1,152.3700 USDT |
| 2022-12-25 |
1,218.4663 USDT |
0.0165 YFII |
1,240.0000 USDT |
1,174.5000 USDT |
1,240.0000 USDT |
1,218.4800 USDT |
| 2022-12-24 |
1,239.4960 USDT |
1.0880 YFII |
1,215.3000 USDT |
1,215.3000 USDT |
1,258.3800 USDT |
1,248.7300 USDT |
| 2022-12-22 |
1,149.7500 USDT |
0.0335 YFII |
1,149.7500 USDT |
1,149.7500 USDT |
1,149.7500 USDT |
1,149.7500 USDT |
| 2022-12-21 |
1,152.9762 USDT |
0.0046 YFII |
1,154.0800 USDT |
1,151.9100 USDT |
1,154.0800 USDT |
1,151.9100 USDT |
| 2022-12-19 |
1,174.1076 USDT |
0.0190 YFII |
1,188.8000 USDT |
1,162.7600 USDT |
1,188.8000 USDT |
1,162.7600 USDT |
| 2022-12-16 |
1,203.9277 USDT |
0.0112 YFII |
1,212.6800 USDT |
1,190.9700 USDT |
1,212.6800 USDT |
1,190.9700 USDT |
| 2022-12-12 |
1,475.5299 USDT |
1.7487 YFII |
1,501.7900 USDT |
1,270.5800 USDT |
1,507.1900 USDT |
1,351.1100 USDT |
| 2022-12-11 |
1,499.2903 USDT |
5.3616 YFII |
1,496.3800 USDT |
1,492.8000 USDT |
1,522.1900 USDT |
1,522.1900 USDT |
| 2022-12-10 |
1,469.4371 USDT |
9.9003 YFII |
1,465.7000 USDT |
1,462.0700 USDT |
1,585.9200 USDT |
1,585.9200 USDT |
| 2022-12-09 |
1,480.4416 USDT |
4.2221 YFII |
1,485.3100 USDT |
1,468.2100 USDT |
1,498.1200 USDT |
1,470.0100 USDT |
| 2022-12-08 |
1,522.9609 USDT |
0.2113 YFII |
1,531.8800 USDT |
1,472.7400 USDT |
1,551.6100 USDT |
1,551.6100 USDT |
| 2022-12-07 |
1,556.2045 USDT |
0.0769 YFII |
1,600.2300 USDT |
1,502.4300 USDT |
1,631.9500 USDT |
1,502.4300 USDT |
| 2022-12-06 |
1,530.5221 USDT |
0.6074 YFII |
1,519.2900 USDT |
1,400.0200 USDT |
1,669.3600 USDT |
1,565.7600 USDT |