Identifier on HitBTC: YFIIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
1,125.0171 USDT |
1,122.3961 YFII |
1,096.6100 USDT |
1,087.0600 USDT |
1,154.7800 USDT |
1,120.8300 USDT |
| 2023-04-08 |
1,092.1739 USDT |
306.1008 YFII |
1,090.4900 USDT |
1,085.7700 USDT |
1,099.6900 USDT |
1,096.7900 USDT |
| 2023-04-07 |
1,092.1359 USDT |
270.4052 YFII |
1,096.3600 USDT |
1,083.8400 USDT |
1,103.1900 USDT |
1,090.1900 USDT |
| 2023-04-06 |
1,100.0855 USDT |
493.9924 YFII |
1,103.7600 USDT |
1,090.4700 USDT |
1,115.0600 USDT |
1,094.3400 USDT |
| 2023-04-05 |
1,100.8246 USDT |
482.8448 YFII |
1,099.0900 USDT |
1,081.7000 USDT |
1,118.7300 USDT |
1,101.1100 USDT |
| 2023-04-04 |
1,094.7066 USDT |
447.6608 YFII |
1,089.5600 USDT |
1,082.7800 USDT |
1,104.7000 USDT |
1,100.5400 USDT |
| 2023-04-03 |
1,089.3472 USDT |
565.7774 YFII |
1,095.8500 USDT |
1,070.8100 USDT |
1,101.3400 USDT |
1,084.5300 USDT |
| 2023-04-02 |
1,097.5831 USDT |
480.5745 YFII |
1,111.5700 USDT |
1,083.3700 USDT |
1,114.7900 USDT |
1,094.0800 USDT |
| 2023-04-01 |
1,103.9730 USDT |
481.8922 YFII |
1,108.4900 USDT |
1,095.3000 USDT |
1,114.8200 USDT |
1,110.3300 USDT |
| 2023-03-31 |
1,098.7477 USDT |
681.8863 YFII |
1,098.6700 USDT |
1,077.0000 USDT |
1,112.1900 USDT |
1,104.3000 USDT |
| 2023-03-30 |
1,106.0268 USDT |
1,022.4180 YFII |
1,118.2500 USDT |
1,081.9100 USDT |
1,124.8200 USDT |
1,097.2600 USDT |
| 2023-03-29 |
1,108.3852 USDT |
1,346.1913 YFII |
1,079.2500 USDT |
1,069.9700 USDT |
1,124.6100 USDT |
1,107.9500 USDT |
| 2023-03-28 |
1,067.5547 USDT |
720.9307 YFII |
1,071.1200 USDT |
1,051.6500 USDT |
1,084.9900 USDT |
1,079.4600 USDT |
| 2023-03-27 |
1,085.6088 USDT |
604.6573 YFII |
1,105.5100 USDT |
1,053.5600 USDT |
1,108.4600 USDT |
1,072.2000 USDT |
| 2023-03-26 |
1,104.3563 USDT |
641.9181 YFII |
1,099.6100 USDT |
1,094.3900 USDT |
1,117.4100 USDT |
1,103.9700 USDT |
| 2023-03-25 |
1,103.5458 USDT |
668.7217 YFII |
1,101.4100 USDT |
1,086.4800 USDT |
1,118.4200 USDT |
1,098.8200 USDT |
| 2023-03-24 |
1,113.1872 USDT |
896.5389 YFII |
1,125.3600 USDT |
1,087.8400 USDT |
1,132.3700 USDT |
1,095.9000 USDT |
| 2023-03-23 |
1,116.8026 USDT |
877.3420 YFII |
1,093.9300 USDT |
1,091.3600 USDT |
1,136.4800 USDT |
1,114.5700 USDT |
| 2023-03-22 |
1,107.3235 USDT |
964.5652 YFII |
1,123.8900 USDT |
1,063.7700 USDT |
1,127.5600 USDT |
1,085.0200 USDT |
| 2023-03-21 |
1,117.5224 USDT |
867.6525 YFII |
1,114.6300 USDT |
1,091.7900 USDT |
1,135.5900 USDT |
1,121.8600 USDT |
| 2023-03-20 |
1,133.0813 USDT |
590.4395 YFII |
1,147.4000 USDT |
1,109.2800 USDT |
1,153.4900 USDT |
1,121.4500 USDT |
| 2023-03-19 |
1,149.5226 USDT |
738.9039 YFII |
1,129.9500 USDT |
1,129.0800 USDT |
1,169.5000 USDT |
1,145.4300 USDT |
| 2023-03-18 |
1,164.9282 USDT |
999.0421 YFII |
1,172.3000 USDT |
1,128.7300 USDT |
1,185.8700 USDT |
1,147.4600 USDT |
| 2023-03-17 |
1,139.3098 USDT |
1,197.9648 YFII |
1,120.8300 USDT |
1,104.9500 USDT |
1,177.1500 USDT |
1,143.0800 USDT |
| 2023-03-16 |
1,110.2003 USDT |
883.9666 YFII |
1,110.3700 USDT |
1,082.3200 USDT |
1,130.5900 USDT |
1,121.0100 USDT |
| 2023-03-15 |
1,164.0771 USDT |
1,058.9105 YFII |
1,181.0300 USDT |
1,105.9800 USDT |
1,223.0800 USDT |
1,125.0600 USDT |
| 2023-03-14 |
1,189.8881 USDT |
1,479.5407 YFII |
1,169.9300 USDT |
1,140.9900 USDT |
1,235.3500 USDT |
1,179.8700 USDT |
| 2023-03-13 |
1,154.3355 USDT |
1,089.0010 YFII |
1,154.4400 USDT |
1,107.0900 USDT |
1,199.5000 USDT |
1,185.7100 USDT |
| 2023-03-12 |
1,086.0180 USDT |
659.9052 YFII |
1,071.9500 USDT |
1,058.1900 USDT |
1,134.1400 USDT |
1,133.5800 USDT |
| 2023-03-11 |
1,076.2153 USDT |
1,048.0642 YFII |
1,095.4000 USDT |
1,036.9000 USDT |
1,120.3100 USDT |
1,072.2500 USDT |
| 2023-03-10 |
1,078.5514 USDT |
1,175.1441 YFII |
1,113.8200 USDT |
1,048.5900 USDT |
1,114.9900 USDT |
1,072.1400 USDT |
| 2023-03-09 |
1,144.1141 USDT |
1,035.0093 YFII |
1,170.5600 USDT |
1,059.0400 USDT |
1,190.1900 USDT |
1,076.2100 USDT |
| 2023-03-08 |
1,200.2300 USDT |
948.6764 YFII |
1,224.3900 USDT |
1,162.2200 USDT |
1,228.0900 USDT |
1,169.1700 USDT |
| 2023-03-07 |
1,229.5218 USDT |
905.1191 YFII |
1,231.2000 USDT |
1,200.2700 USDT |
1,257.1400 USDT |
1,218.6800 USDT |
| 2023-03-06 |
1,227.4431 USDT |
543.5879 YFII |
1,215.6600 USDT |
1,211.9400 USDT |
1,243.4300 USDT |
1,233.5400 USDT |
| 2023-03-05 |
1,220.1026 USDT |
476.3547 YFII |
1,211.3000 USDT |
1,205.3600 USDT |
1,230.7000 USDT |
1,223.8400 USDT |
| 2023-03-04 |
1,227.0258 USDT |
727.0464 YFII |
1,224.2900 USDT |
1,210.6100 USDT |
1,237.8300 USDT |
1,210.9900 USDT |
| 2023-03-03 |
1,234.8783 USDT |
1,461.1273 YFII |
1,304.5900 USDT |
1,178.9300 USDT |
1,304.5900 USDT |
1,237.9800 USDT |
| 2023-03-02 |
1,300.0331 USDT |
822.1348 YFII |
1,322.6600 USDT |
1,278.7800 USDT |
1,325.6000 USDT |
1,294.1400 USDT |
| 2023-03-01 |
1,292.6530 USDT |
841.5138 YFII |
1,270.3800 USDT |
1,255.1100 USDT |
1,325.9400 USDT |
1,301.4400 USDT |
| 2023-02-28 |
1,312.8213 USDT |
602.7881 YFII |
1,327.1200 USDT |
1,301.5800 USDT |
1,338.0300 USDT |
1,312.1000 USDT |
| 2023-02-27 |
1,323.9265 USDT |
1,029.6710 YFII |
1,354.9400 USDT |
1,303.7100 USDT |
1,358.3000 USDT |
1,317.2100 USDT |
| 2023-02-26 |
1,334.1621 USDT |
840.0123 YFII |
1,330.9100 USDT |
1,314.0100 USDT |
1,348.5500 USDT |
1,337.8300 USDT |
| 2023-02-25 |
1,326.4937 USDT |
1,366.0511 YFII |
1,358.7000 USDT |
1,275.4800 USDT |
1,361.8200 USDT |
1,288.8800 USDT |
| 2023-02-24 |
1,423.2914 USDT |
3,295.2762 YFII |
1,461.3400 USDT |
1,322.2200 USDT |
1,496.9000 USDT |
1,344.3500 USDT |
| 2023-02-23 |
1,450.2426 USDT |
3,913.4113 YFII |
1,390.9600 USDT |
1,374.9400 USDT |
1,524.1000 USDT |
1,434.0100 USDT |
| 2023-02-22 |
1,359.9342 USDT |
2,428.1539 YFII |
1,356.6300 USDT |
1,312.5400 USDT |
1,411.7300 USDT |
1,379.9500 USDT |
| 2023-02-21 |
1,369.7474 USDT |
2,663.0881 YFII |
1,356.1900 USDT |
1,322.7100 USDT |
1,415.9200 USDT |
1,331.7000 USDT |
| 2023-02-20 |
1,341.1450 USDT |
1,861.5697 YFII |
1,302.5900 USDT |
1,282.9400 USDT |
1,395.6500 USDT |
1,365.7800 USDT |
| 2023-02-19 |
1,308.4711 USDT |
1,122.0965 YFII |
1,299.0500 USDT |
1,282.8900 USDT |
1,339.4500 USDT |
1,310.4500 USDT |