Identifier on HitBTC: YFIIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
887.7661 USDT |
286.7544 YFII |
895.2500 USDT |
880.8100 USDT |
898.6600 USDT |
886.1900 USDT |
| 2023-05-28 |
882.6801 USDT |
188.8764 YFII |
879.7900 USDT |
875.0400 USDT |
889.8400 USDT |
889.7400 USDT |
| 2023-05-27 |
876.5615 USDT |
309.7995 YFII |
873.7500 USDT |
869.7600 USDT |
880.3700 USDT |
877.8100 USDT |
| 2023-05-26 |
878.0550 USDT |
514.0485 YFII |
872.4900 USDT |
868.0500 USDT |
890.0000 USDT |
879.1800 USDT |
| 2023-05-25 |
864.2678 USDT |
671.9339 YFII |
876.9000 USDT |
841.3800 USDT |
887.0600 USDT |
867.5600 USDT |
| 2023-05-24 |
880.1250 USDT |
757.1468 YFII |
901.6300 USDT |
862.3200 USDT |
905.8400 USDT |
879.0200 USDT |
| 2023-05-23 |
902.3429 USDT |
271.8021 YFII |
896.2900 USDT |
893.9500 USDT |
910.7900 USDT |
901.2200 USDT |
| 2023-05-22 |
899.1237 USDT |
358.7175 YFII |
901.2400 USDT |
890.4700 USDT |
905.3800 USDT |
901.3400 USDT |
| 2023-05-21 |
900.8580 USDT |
394.7041 YFII |
907.3700 USDT |
888.3500 USDT |
909.4700 USDT |
895.6800 USDT |
| 2023-05-20 |
904.7854 USDT |
290.7434 YFII |
896.9300 USDT |
889.2900 USDT |
912.3000 USDT |
910.5200 USDT |
| 2023-05-19 |
894.3665 USDT |
214.4897 YFII |
893.4900 USDT |
889.3300 USDT |
901.3300 USDT |
897.5100 USDT |
| 2023-05-18 |
900.6392 USDT |
279.2942 YFII |
907.5800 USDT |
881.3100 USDT |
909.7800 USDT |
891.9300 USDT |
| 2023-05-17 |
905.1711 USDT |
412.0916 YFII |
911.4900 USDT |
889.9400 USDT |
914.8100 USDT |
906.2800 USDT |
| 2023-05-16 |
904.0537 USDT |
361.6391 YFII |
900.4300 USDT |
890.5000 USDT |
914.3500 USDT |
908.0300 USDT |
| 2023-05-15 |
907.4869 USDT |
370.7474 YFII |
909.8700 USDT |
892.6200 USDT |
919.2300 USDT |
904.8800 USDT |
| 2023-05-14 |
905.0380 USDT |
223.4773 YFII |
901.7600 USDT |
894.3000 USDT |
914.8700 USDT |
901.5900 USDT |
| 2023-05-13 |
906.8989 USDT |
351.3715 YFII |
911.9000 USDT |
899.0200 USDT |
914.8700 USDT |
903.9200 USDT |
| 2023-05-12 |
897.7279 USDT |
490.5025 YFII |
902.8700 USDT |
879.1100 USDT |
917.0200 USDT |
916.4800 USDT |
| 2023-05-11 |
912.0441 USDT |
893.1671 YFII |
934.3000 USDT |
887.5000 USDT |
935.2900 USDT |
897.0500 USDT |
| 2023-05-10 |
968.2727 USDT |
1,731.6461 YFII |
983.8500 USDT |
901.4100 USDT |
1,039.4400 USDT |
933.1900 USDT |
| 2023-05-09 |
954.4438 USDT |
1,794.3464 YFII |
909.5300 USDT |
902.3500 USDT |
993.7900 USDT |
971.9800 USDT |
| 2023-05-08 |
935.8830 USDT |
1,367.4705 YFII |
1,006.1200 USDT |
868.9800 USDT |
1,010.7700 USDT |
904.2000 USDT |
| 2023-05-07 |
1,010.0811 USDT |
247.5199 YFII |
1,006.7900 USDT |
1,002.8100 USDT |
1,017.4000 USDT |
1,012.8500 USDT |
| 2023-05-06 |
1,013.1840 USDT |
404.6262 YFII |
1,026.7000 USDT |
1,000.5100 USDT |
1,034.3000 USDT |
1,009.3400 USDT |
| 2023-05-05 |
1,022.8635 USDT |
432.1102 YFII |
1,030.8100 USDT |
1,006.3000 USDT |
1,038.2000 USDT |
1,025.2000 USDT |
| 2023-05-04 |
1,032.4172 USDT |
415.3411 YFII |
1,040.9500 USDT |
1,024.9100 USDT |
1,043.9600 USDT |
1,030.9500 USDT |
| 2023-05-03 |
1,030.9801 USDT |
351.8385 YFII |
1,039.2500 USDT |
1,016.5400 USDT |
1,045.0200 USDT |
1,043.3900 USDT |
| 2023-05-02 |
1,035.5857 USDT |
291.8822 YFII |
1,031.9900 USDT |
1,025.9900 USDT |
1,047.7700 USDT |
1,040.2000 USDT |
| 2023-05-01 |
1,033.1689 USDT |
386.4062 YFII |
1,042.1400 USDT |
1,017.8900 USDT |
1,048.4200 USDT |
1,021.6800 USDT |
| 2023-04-30 |
1,054.7521 USDT |
420.9340 YFII |
1,059.1900 USDT |
1,037.4100 USDT |
1,065.1300 USDT |
1,046.6700 USDT |
| 2023-04-29 |
1,056.8870 USDT |
351.2545 YFII |
1,055.4900 USDT |
1,049.3900 USDT |
1,062.5700 USDT |
1,059.8700 USDT |
| 2023-04-28 |
1,053.7576 USDT |
253.4294 YFII |
1,055.0300 USDT |
1,041.6900 USDT |
1,060.5000 USDT |
1,053.7500 USDT |
| 2023-04-27 |
1,057.0462 USDT |
566.5370 YFII |
1,048.9600 USDT |
1,045.3500 USDT |
1,068.2200 USDT |
1,055.8700 USDT |
| 2023-04-26 |
1,056.3598 USDT |
894.9986 YFII |
1,049.0900 USDT |
1,013.0600 USDT |
1,082.7700 USDT |
1,042.0000 USDT |
| 2023-04-25 |
1,040.0955 USDT |
596.2140 YFII |
1,048.9300 USDT |
1,023.0400 USDT |
1,053.4800 USDT |
1,048.7700 USDT |
| 2023-04-24 |
1,051.0563 USDT |
575.9444 YFII |
1,051.4800 USDT |
1,034.5100 USDT |
1,068.0000 USDT |
1,046.4300 USDT |
| 2023-04-23 |
1,057.5309 USDT |
517.1809 YFII |
1,069.2200 USDT |
1,040.4500 USDT |
1,074.8700 USDT |
1,052.9500 USDT |
| 2023-04-22 |
1,047.2900 USDT |
347.4658 YFII |
1,045.3200 USDT |
1,039.8000 USDT |
1,056.5700 USDT |
1,055.6300 USDT |
| 2023-04-21 |
1,072.9237 USDT |
1,157.7097 YFII |
1,084.3500 USDT |
1,028.9200 USDT |
1,097.9000 USDT |
1,035.5400 USDT |
| 2023-04-20 |
1,078.6173 USDT |
1,501.8513 YFII |
1,071.2600 USDT |
1,053.2700 USDT |
1,107.0600 USDT |
1,087.4900 USDT |
| 2023-04-19 |
1,108.3360 USDT |
1,704.1521 YFII |
1,166.7900 USDT |
985.9900 USDT |
1,176.0900 USDT |
1,079.8900 USDT |
| 2023-04-18 |
1,198.1037 USDT |
3,014.8286 YFII |
1,212.9600 USDT |
1,154.1900 USDT |
1,248.5600 USDT |
1,166.9800 USDT |
| 2023-04-17 |
1,133.8782 USDT |
1,479.2867 YFII |
1,130.0300 USDT |
1,109.2600 USDT |
1,170.0800 USDT |
1,141.1700 USDT |
| 2023-04-16 |
1,129.4666 USDT |
538.1423 YFII |
1,123.7100 USDT |
1,116.5200 USDT |
1,144.6500 USDT |
1,126.9600 USDT |
| 2023-04-15 |
1,122.8992 USDT |
521.6098 YFII |
1,126.7100 USDT |
1,115.8600 USDT |
1,128.5300 USDT |
1,125.0500 USDT |
| 2023-04-14 |
1,125.9686 USDT |
855.5637 YFII |
1,124.0500 USDT |
1,102.1500 USDT |
1,139.0100 USDT |
1,128.7500 USDT |
| 2023-04-13 |
1,116.5017 USDT |
414.3482 YFII |
1,107.8600 USDT |
1,103.7000 USDT |
1,128.8300 USDT |
1,123.1100 USDT |
| 2023-04-12 |
1,103.6559 USDT |
555.7581 YFII |
1,117.5200 USDT |
1,088.9900 USDT |
1,123.2800 USDT |
1,106.0100 USDT |
| 2023-04-11 |
1,130.8539 USDT |
701.2778 YFII |
1,132.6600 USDT |
1,112.0500 USDT |
1,145.1800 USDT |
1,116.6800 USDT |
| 2023-04-10 |
1,121.6609 USDT |
958.7854 YFII |
1,114.4800 USDT |
1,104.1700 USDT |
1,145.4100 USDT |
1,126.3900 USDT |