Identifier on HitBTC: YFIIUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-18 |
775.0647 USDT |
641.6980 YFII |
789.2600 USDT |
764.2300 USDT |
791.4100 USDT |
772.8700 USDT |
2023-07-17 |
785.8498 USDT |
744.4241 YFII |
780.6200 USDT |
768.5000 USDT |
799.4400 USDT |
789.1300 USDT |
2023-07-16 |
791.1000 USDT |
747.0707 YFII |
791.4000 USDT |
779.4600 USDT |
802.4100 USDT |
791.3400 USDT |
2023-07-15 |
794.1358 USDT |
789.1571 YFII |
794.5400 USDT |
784.4600 USDT |
804.5700 USDT |
790.7900 USDT |
2023-07-14 |
817.3286 USDT |
1,249.9123 YFII |
834.8400 USDT |
764.7000 USDT |
852.6700 USDT |
789.2900 USDT |
2023-07-13 |
818.2870 USDT |
1,241.4216 YFII |
793.4100 USDT |
793.4100 USDT |
862.3800 USDT |
831.9300 USDT |
2023-07-12 |
795.2182 USDT |
612.2899 YFII |
776.9600 USDT |
775.5100 USDT |
817.5300 USDT |
794.2800 USDT |
2023-07-11 |
781.2925 USDT |
465.7445 YFII |
776.8900 USDT |
770.3400 USDT |
797.0400 USDT |
775.1400 USDT |
2023-07-10 |
775.7118 USDT |
731.8002 YFII |
761.2900 USDT |
742.3100 USDT |
797.9700 USDT |
780.7300 USDT |
2023-07-09 |
780.7238 USDT |
287.6079 YFII |
785.2800 USDT |
759.7700 USDT |
793.7600 USDT |
763.3000 USDT |
2023-07-08 |
783.2218 USDT |
297.6007 YFII |
777.5500 USDT |
771.9800 USDT |
794.1000 USDT |
783.6700 USDT |
2023-07-07 |
780.1762 USDT |
653.2504 YFII |
774.9400 USDT |
764.6200 USDT |
807.0300 USDT |
777.2800 USDT |
2023-07-06 |
790.9020 USDT |
680.9568 YFII |
805.5400 USDT |
766.0100 USDT |
808.9800 USDT |
786.5700 USDT |
2023-07-05 |
799.0567 USDT |
359.6468 YFII |
810.1500 USDT |
777.2500 USDT |
820.1400 USDT |
778.5500 USDT |
2023-07-04 |
823.1701 USDT |
476.7113 YFII |
830.1400 USDT |
801.0000 USDT |
838.7400 USDT |
809.9400 USDT |
2023-07-03 |
822.5864 USDT |
772.0397 YFII |
806.1000 USDT |
802.8000 USDT |
838.9500 USDT |
832.1900 USDT |
2023-07-02 |
798.2496 USDT |
836.3703 YFII |
804.0100 USDT |
777.3800 USDT |
812.1500 USDT |
786.2300 USDT |
2023-07-01 |
799.4716 USDT |
1,231.1443 YFII |
780.3300 USDT |
778.3300 USDT |
828.8200 USDT |
808.7600 USDT |
2023-06-30 |
786.3370 USDT |
1,607.6086 YFII |
774.3200 USDT |
757.4700 USDT |
803.8700 USDT |
789.9500 USDT |
2023-06-29 |
764.6189 USDT |
804.4651 YFII |
747.8600 USDT |
747.8200 USDT |
813.3200 USDT |
783.0200 USDT |
2023-06-28 |
770.2924 USDT |
1,327.0829 YFII |
792.0400 USDT |
720.7700 USDT |
794.4900 USDT |
752.1100 USDT |
2023-06-27 |
780.8676 USDT |
1,585.8886 YFII |
751.0000 USDT |
746.3900 USDT |
821.7800 USDT |
784.7700 USDT |
2023-06-26 |
773.0966 USDT |
843.3698 YFII |
801.5200 USDT |
738.6600 USDT |
801.5200 USDT |
747.2600 USDT |
2023-06-25 |
818.4230 USDT |
1,455.8923 YFII |
807.2900 USDT |
799.3700 USDT |
855.1400 USDT |
813.8900 USDT |
2023-06-24 |
823.6234 USDT |
3,294.3075 YFII |
748.6900 USDT |
738.2800 USDT |
868.9600 USDT |
793.1500 USDT |
2023-06-23 |
735.4215 USDT |
754.4567 YFII |
723.0000 USDT |
720.0300 USDT |
755.0900 USDT |
743.7100 USDT |
2023-06-22 |
749.1803 USDT |
1,128.9539 YFII |
748.2600 USDT |
713.1800 USDT |
782.5700 USDT |
725.9000 USDT |
2023-06-21 |
744.2913 USDT |
896.4654 YFII |
726.1200 USDT |
723.5500 USDT |
761.2600 USDT |
751.8400 USDT |
2023-06-20 |
720.8272 USDT |
738.8757 YFII |
716.6200 USDT |
710.6500 USDT |
729.0800 USDT |
725.7600 USDT |
2023-06-19 |
725.6729 USDT |
1,970.2411 YFII |
724.3600 USDT |
707.0000 USDT |
738.6200 USDT |
725.0200 USDT |
2023-06-18 |
704.9809 USDT |
1,766.0865 YFII |
668.0400 USDT |
658.8600 USDT |
737.3700 USDT |
724.5400 USDT |
2023-06-17 |
669.3755 USDT |
336.1015 YFII |
665.3700 USDT |
662.0000 USDT |
683.8200 USDT |
669.3200 USDT |
2023-06-16 |
649.4944 USDT |
493.6648 YFII |
647.9000 USDT |
636.5700 USDT |
665.5600 USDT |
665.1700 USDT |
2023-06-15 |
634.3578 USDT |
646.8350 YFII |
623.7300 USDT |
621.2400 USDT |
648.2700 USDT |
646.1500 USDT |
2023-06-14 |
635.0689 USDT |
821.6053 YFII |
644.3000 USDT |
608.9900 USDT |
658.2600 USDT |
616.9400 USDT |
2023-06-13 |
649.8612 USDT |
1,391.1711 YFII |
648.0800 USDT |
637.4900 USDT |
664.2600 USDT |
653.8000 USDT |
2023-06-12 |
640.6158 USDT |
1,143.9296 YFII |
639.0000 USDT |
618.1600 USDT |
661.9000 USDT |
642.4100 USDT |
2023-06-11 |
627.9328 USDT |
1,925.3469 YFII |
613.4600 USDT |
603.2700 USDT |
654.7300 USDT |
636.0300 USDT |
2023-06-10 |
618.7915 USDT |
2,294.8651 YFII |
729.7500 USDT |
515.2200 USDT |
735.8800 USDT |
609.8900 USDT |
2023-06-09 |
738.7669 USDT |
373.6340 YFII |
744.8900 USDT |
730.1000 USDT |
752.6300 USDT |
733.4000 USDT |
2023-06-08 |
742.9736 USDT |
932.0837 YFII |
717.6200 USDT |
714.7300 USDT |
763.3900 USDT |
746.2100 USDT |
2023-06-07 |
734.9459 USDT |
935.1533 YFII |
758.2700 USDT |
710.9400 USDT |
758.9800 USDT |
715.8200 USDT |
2023-06-06 |
753.9281 USDT |
1,129.4331 YFII |
749.6000 USDT |
732.4900 USDT |
772.4800 USDT |
756.8700 USDT |
2023-06-05 |
774.1362 USDT |
1,214.3941 YFII |
868.2100 USDT |
659.2600 USDT |
876.0600 USDT |
749.4300 USDT |
2023-06-04 |
868.7204 USDT |
188.8019 YFII |
866.3900 USDT |
863.5500 USDT |
874.2600 USDT |
873.0700 USDT |
2023-06-03 |
869.4598 USDT |
250.1474 YFII |
875.4000 USDT |
860.2000 USDT |
876.0100 USDT |
864.8000 USDT |
2023-06-02 |
872.1998 USDT |
353.4528 YFII |
869.6700 USDT |
863.9200 USDT |
879.5900 USDT |
872.8500 USDT |
2023-06-01 |
866.5360 USDT |
281.4485 YFII |
865.3700 USDT |
851.2200 USDT |
875.6000 USDT |
872.3100 USDT |
2023-05-31 |
865.6426 USDT |
246.7145 YFII |
877.5900 USDT |
853.3400 USDT |
883.6900 USDT |
861.2200 USDT |
2023-05-30 |
882.9422 USDT |
215.4266 YFII |
888.8600 USDT |
875.1900 USDT |
891.0200 USDT |
879.5900 USDT |