Crypto exchange HitBTC

Market DFI.Money (YFII) / Tether (USDT)

Identifier on HitBTC: YFIIUSD
Date Price Volume Open Low High Close
2023-07-18 775.0647 USDT 641.6980 YFII 789.2600 USDT 764.2300 USDT 791.4100 USDT 772.8700 USDT
2023-07-17 785.8498 USDT 744.4241 YFII 780.6200 USDT 768.5000 USDT 799.4400 USDT 789.1300 USDT
2023-07-16 791.1000 USDT 747.0707 YFII 791.4000 USDT 779.4600 USDT 802.4100 USDT 791.3400 USDT
2023-07-15 794.1358 USDT 789.1571 YFII 794.5400 USDT 784.4600 USDT 804.5700 USDT 790.7900 USDT
2023-07-14 817.3286 USDT 1,249.9123 YFII 834.8400 USDT 764.7000 USDT 852.6700 USDT 789.2900 USDT
2023-07-13 818.2870 USDT 1,241.4216 YFII 793.4100 USDT 793.4100 USDT 862.3800 USDT 831.9300 USDT
2023-07-12 795.2182 USDT 612.2899 YFII 776.9600 USDT 775.5100 USDT 817.5300 USDT 794.2800 USDT
2023-07-11 781.2925 USDT 465.7445 YFII 776.8900 USDT 770.3400 USDT 797.0400 USDT 775.1400 USDT
2023-07-10 775.7118 USDT 731.8002 YFII 761.2900 USDT 742.3100 USDT 797.9700 USDT 780.7300 USDT
2023-07-09 780.7238 USDT 287.6079 YFII 785.2800 USDT 759.7700 USDT 793.7600 USDT 763.3000 USDT
2023-07-08 783.2218 USDT 297.6007 YFII 777.5500 USDT 771.9800 USDT 794.1000 USDT 783.6700 USDT
2023-07-07 780.1762 USDT 653.2504 YFII 774.9400 USDT 764.6200 USDT 807.0300 USDT 777.2800 USDT
2023-07-06 790.9020 USDT 680.9568 YFII 805.5400 USDT 766.0100 USDT 808.9800 USDT 786.5700 USDT
2023-07-05 799.0567 USDT 359.6468 YFII 810.1500 USDT 777.2500 USDT 820.1400 USDT 778.5500 USDT
2023-07-04 823.1701 USDT 476.7113 YFII 830.1400 USDT 801.0000 USDT 838.7400 USDT 809.9400 USDT
2023-07-03 822.5864 USDT 772.0397 YFII 806.1000 USDT 802.8000 USDT 838.9500 USDT 832.1900 USDT
2023-07-02 798.2496 USDT 836.3703 YFII 804.0100 USDT 777.3800 USDT 812.1500 USDT 786.2300 USDT
2023-07-01 799.4716 USDT 1,231.1443 YFII 780.3300 USDT 778.3300 USDT 828.8200 USDT 808.7600 USDT
2023-06-30 786.3370 USDT 1,607.6086 YFII 774.3200 USDT 757.4700 USDT 803.8700 USDT 789.9500 USDT
2023-06-29 764.6189 USDT 804.4651 YFII 747.8600 USDT 747.8200 USDT 813.3200 USDT 783.0200 USDT
2023-06-28 770.2924 USDT 1,327.0829 YFII 792.0400 USDT 720.7700 USDT 794.4900 USDT 752.1100 USDT
2023-06-27 780.8676 USDT 1,585.8886 YFII 751.0000 USDT 746.3900 USDT 821.7800 USDT 784.7700 USDT
2023-06-26 773.0966 USDT 843.3698 YFII 801.5200 USDT 738.6600 USDT 801.5200 USDT 747.2600 USDT
2023-06-25 818.4230 USDT 1,455.8923 YFII 807.2900 USDT 799.3700 USDT 855.1400 USDT 813.8900 USDT
2023-06-24 823.6234 USDT 3,294.3075 YFII 748.6900 USDT 738.2800 USDT 868.9600 USDT 793.1500 USDT
2023-06-23 735.4215 USDT 754.4567 YFII 723.0000 USDT 720.0300 USDT 755.0900 USDT 743.7100 USDT
2023-06-22 749.1803 USDT 1,128.9539 YFII 748.2600 USDT 713.1800 USDT 782.5700 USDT 725.9000 USDT
2023-06-21 744.2913 USDT 896.4654 YFII 726.1200 USDT 723.5500 USDT 761.2600 USDT 751.8400 USDT
2023-06-20 720.8272 USDT 738.8757 YFII 716.6200 USDT 710.6500 USDT 729.0800 USDT 725.7600 USDT
2023-06-19 725.6729 USDT 1,970.2411 YFII 724.3600 USDT 707.0000 USDT 738.6200 USDT 725.0200 USDT
2023-06-18 704.9809 USDT 1,766.0865 YFII 668.0400 USDT 658.8600 USDT 737.3700 USDT 724.5400 USDT
2023-06-17 669.3755 USDT 336.1015 YFII 665.3700 USDT 662.0000 USDT 683.8200 USDT 669.3200 USDT
2023-06-16 649.4944 USDT 493.6648 YFII 647.9000 USDT 636.5700 USDT 665.5600 USDT 665.1700 USDT
2023-06-15 634.3578 USDT 646.8350 YFII 623.7300 USDT 621.2400 USDT 648.2700 USDT 646.1500 USDT
2023-06-14 635.0689 USDT 821.6053 YFII 644.3000 USDT 608.9900 USDT 658.2600 USDT 616.9400 USDT
2023-06-13 649.8612 USDT 1,391.1711 YFII 648.0800 USDT 637.4900 USDT 664.2600 USDT 653.8000 USDT
2023-06-12 640.6158 USDT 1,143.9296 YFII 639.0000 USDT 618.1600 USDT 661.9000 USDT 642.4100 USDT
2023-06-11 627.9328 USDT 1,925.3469 YFII 613.4600 USDT 603.2700 USDT 654.7300 USDT 636.0300 USDT
2023-06-10 618.7915 USDT 2,294.8651 YFII 729.7500 USDT 515.2200 USDT 735.8800 USDT 609.8900 USDT
2023-06-09 738.7669 USDT 373.6340 YFII 744.8900 USDT 730.1000 USDT 752.6300 USDT 733.4000 USDT
2023-06-08 742.9736 USDT 932.0837 YFII 717.6200 USDT 714.7300 USDT 763.3900 USDT 746.2100 USDT
2023-06-07 734.9459 USDT 935.1533 YFII 758.2700 USDT 710.9400 USDT 758.9800 USDT 715.8200 USDT
2023-06-06 753.9281 USDT 1,129.4331 YFII 749.6000 USDT 732.4900 USDT 772.4800 USDT 756.8700 USDT
2023-06-05 774.1362 USDT 1,214.3941 YFII 868.2100 USDT 659.2600 USDT 876.0600 USDT 749.4300 USDT
2023-06-04 868.7204 USDT 188.8019 YFII 866.3900 USDT 863.5500 USDT 874.2600 USDT 873.0700 USDT
2023-06-03 869.4598 USDT 250.1474 YFII 875.4000 USDT 860.2000 USDT 876.0100 USDT 864.8000 USDT
2023-06-02 872.1998 USDT 353.4528 YFII 869.6700 USDT 863.9200 USDT 879.5900 USDT 872.8500 USDT
2023-06-01 866.5360 USDT 281.4485 YFII 865.3700 USDT 851.2200 USDT 875.6000 USDT 872.3100 USDT
2023-05-31 865.6426 USDT 246.7145 YFII 877.5900 USDT 853.3400 USDT 883.6900 USDT 861.2200 USDT
2023-05-30 882.9422 USDT 215.4266 YFII 888.8600 USDT 875.1900 USDT 891.0200 USDT 879.5900 USDT