Identifier on HitBTC: YFIIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
2,981.0589 USDT |
396.2731 YFII |
2,996.9500 USDT |
2,923.3000 USDT |
3,048.2200 USDT |
2,962.3100 USDT |
| 2022-01-01 |
2,831.6537 USDT |
0.8234 YFII |
2,835.9600 USDT |
2,818.5200 USDT |
2,902.7800 USDT |
2,902.7800 USDT |
| 2021-12-31 |
2,791.1478 USDT |
0.0414 YFII |
2,768.8300 USDT |
2,768.8300 USDT |
2,837.0000 USDT |
2,837.0000 USDT |
| 2021-12-30 |
2,713.1299 USDT |
1.4889 YFII |
2,650.7200 USDT |
2,619.0800 USDT |
2,797.2000 USDT |
2,751.7900 USDT |
| 2021-12-29 |
2,711.3101 USDT |
0.0177 YFII |
2,828.0100 USDT |
2,691.6900 USDT |
2,828.0100 USDT |
2,692.2900 USDT |
| 2021-12-28 |
2,695.0006 USDT |
0.3326 YFII |
2,885.0000 USDT |
2,666.2100 USDT |
2,885.0000 USDT |
2,666.2100 USDT |
| 2021-12-27 |
2,979.7244 USDT |
0.0001 YFII |
2,952.9600 USDT |
2,952.9600 USDT |
3,066.2200 USDT |
3,066.2200 USDT |
| 2021-12-26 |
2,911.4550 USDT |
0.0323 YFII |
2,887.6000 USDT |
2,887.6000 USDT |
2,957.9600 USDT |
2,957.9600 USDT |
| 2021-12-24 |
2,911.6215 USDT |
4.9290 YFII |
2,976.9100 USDT |
2,872.8500 USDT |
2,976.9100 USDT |
2,942.6700 USDT |
| 2021-12-23 |
2,933.9500 USDT |
0.0212 YFII |
2,933.9500 USDT |
2,933.9500 USDT |
2,933.9500 USDT |
2,933.9500 USDT |
| 2021-12-22 |
3,017.1924 USDT |
2.4507 YFII |
3,085.3800 USDT |
2,966.2600 USDT |
3,085.3800 USDT |
2,991.2200 USDT |
| 2021-12-21 |
3,111.0638 USDT |
4.7781 YFII |
3,105.5000 USDT |
3,070.4400 USDT |
3,132.2300 USDT |
3,077.8200 USDT |
| 2021-12-20 |
3,475.9622 USDT |
2.1921 YFII |
3,148.3400 USDT |
3,064.0700 USDT |
3,557.9700 USDT |
3,462.5500 USDT |
| 2021-12-19 |
3,225.9700 USDT |
0.0212 YFII |
3,225.9700 USDT |
3,225.9700 USDT |
3,225.9700 USDT |
3,225.9700 USDT |
| 2021-12-18 |
3,462.3905 USDT |
0.8299 YFII |
3,638.1400 USDT |
3,387.5500 USDT |
3,810.0100 USDT |
3,431.7200 USDT |
| 2021-12-17 |
3,448.5708 USDT |
2.2129 YFII |
2,918.9300 USDT |
2,814.1400 USDT |
3,790.6600 USDT |
3,790.6600 USDT |
| 2021-12-16 |
2,932.7834 USDT |
0.0215 YFII |
2,822.8300 USDT |
2,822.8300 USDT |
2,933.9500 USDT |
2,933.9500 USDT |
| 2021-12-15 |
2,925.9038 USDT |
2.0395 YFII |
2,814.5400 USDT |
2,679.1100 USDT |
2,930.8500 USDT |
2,800.8100 USDT |
| 2021-12-14 |
2,577.1720 USDT |
0.2617 YFII |
2,511.4900 USDT |
2,462.8900 USDT |
2,612.6100 USDT |
2,579.0900 USDT |
| 2021-12-13 |
2,463.0740 USDT |
0.2103 YFII |
2,565.0000 USDT |
2,420.5500 USDT |
2,565.0000 USDT |
2,420.5500 USDT |
| 2021-12-12 |
2,621.3564 USDT |
1.0871 YFII |
2,802.7700 USDT |
2,611.7700 USDT |
2,808.6900 USDT |
2,638.3300 USDT |
| 2021-12-11 |
2,573.3174 USDT |
0.3426 YFII |
2,493.9500 USDT |
2,459.6100 USDT |
2,610.7400 USDT |
2,610.7400 USDT |
| 2021-12-10 |
2,584.8514 USDT |
0.7988 YFII |
2,654.2900 USDT |
2,545.4700 USDT |
2,654.2900 USDT |
2,599.2300 USDT |
| 2021-12-09 |
2,675.6983 USDT |
2.0862 YFII |
2,853.8800 USDT |
2,631.3400 USDT |
2,853.8800 USDT |
2,631.3400 USDT |
| 2021-12-07 |
2,741.6570 USDT |
0.1172 YFII |
2,731.7400 USDT |
2,700.0400 USDT |
2,908.3200 USDT |
2,700.0400 USDT |
| 2021-12-06 |
2,470.3581 USDT |
1.6505 YFII |
2,553.0000 USDT |
2,406.4600 USDT |
2,586.5600 USDT |
2,531.3900 USDT |
| 2021-12-05 |
2,798.2178 USDT |
0.7868 YFII |
2,831.3000 USDT |
2,604.6100 USDT |
2,831.3000 USDT |
2,623.0200 USDT |
| 2021-12-04 |
2,549.5804 USDT |
11.1858 YFII |
3,225.9700 USDT |
2,202.2900 USDT |
3,225.9700 USDT |
2,815.1800 USDT |
| 2021-12-03 |
3,302.0827 USDT |
0.0449 YFII |
3,388.1200 USDT |
3,226.6500 USDT |
3,388.1200 USDT |
3,278.2800 USDT |
| 2021-12-02 |
3,374.5940 USDT |
0.0583 YFII |
3,377.1900 USDT |
3,326.3300 USDT |
3,410.4000 USDT |
3,410.4000 USDT |
| 2021-12-01 |
3,505.9889 USDT |
0.0008 YFII |
3,511.1200 USDT |
3,502.5100 USDT |
3,511.1200 USDT |
3,508.8100 USDT |
| 2021-11-30 |
3,505.8900 USDT |
0.0023 YFII |
3,527.6000 USDT |
3,462.4700 USDT |
3,527.6000 USDT |
3,462.4700 USDT |
| 2021-11-29 |
3,516.7899 USDT |
0.0283 YFII |
3,513.2100 USDT |
3,513.2100 USDT |
3,517.9900 USDT |
3,517.9900 USDT |
| 2021-11-28 |
3,382.9332 USDT |
0.0455 YFII |
3,371.9800 USDT |
3,328.3400 USDT |
3,416.6000 USDT |
3,328.3400 USDT |
| 2021-11-27 |
3,513.7932 USDT |
0.0330 YFII |
3,517.9900 USDT |
3,500.3300 USDT |
3,517.9900 USDT |
3,500.3300 USDT |
| 2021-11-26 |
3,462.3804 USDT |
3.0074 YFII |
3,664.0000 USDT |
3,325.1700 USDT |
3,664.0000 USDT |
3,445.3600 USDT |
| 2021-11-25 |
3,766.5088 USDT |
0.0047 YFII |
3,761.5000 USDT |
3,761.5000 USDT |
3,839.6500 USDT |
3,839.6500 USDT |
| 2021-11-24 |
3,762.4041 USDT |
0.0763 YFII |
3,834.8400 USDT |
3,697.2700 USDT |
3,840.7200 USDT |
3,708.7100 USDT |
| 2021-11-23 |
3,779.8561 USDT |
0.0466 YFII |
3,685.6900 USDT |
3,685.6900 USDT |
3,870.0100 USDT |
3,864.8100 USDT |
| 2021-11-22 |
3,745.5296 USDT |
0.0808 YFII |
3,810.0100 USDT |
3,664.0000 USDT |
3,833.8400 USDT |
3,671.6800 USDT |
| 2021-11-21 |
3,956.0200 USDT |
0.0212 YFII |
3,956.0200 USDT |
3,956.0200 USDT |
3,956.0200 USDT |
3,956.0200 USDT |
| 2021-11-19 |
3,886.9229 USDT |
0.4234 YFII |
3,887.7500 USDT |
3,885.7800 USDT |
3,887.7500 USDT |
3,885.7800 USDT |
| 2021-11-18 |
3,898.0799 USDT |
1.8163 YFII |
3,956.0200 USDT |
3,764.4600 USDT |
4,284.7900 USDT |
3,851.7200 USDT |
| 2021-11-17 |
3,814.7985 USDT |
0.7477 YFII |
3,861.7800 USDT |
3,739.7500 USDT |
3,861.7800 USDT |
3,778.2100 USDT |
| 2021-11-16 |
3,890.8613 USDT |
1.3861 YFII |
4,089.1700 USDT |
3,694.1100 USDT |
4,089.1700 USDT |
3,913.5500 USDT |
| 2021-11-15 |
4,152.0877 USDT |
0.9708 YFII |
4,148.8600 USDT |
4,145.7500 USDT |
4,248.0400 USDT |
4,235.9200 USDT |
| 2021-11-14 |
4,179.9326 USDT |
2.7556 YFII |
4,131.3300 USDT |
4,125.2200 USDT |
4,195.3200 USDT |
4,169.3300 USDT |
| 2021-11-13 |
4,132.1412 USDT |
3.6722 YFII |
4,100.3200 USDT |
4,060.0000 USDT |
4,139.6000 USDT |
4,106.7400 USDT |
| 2021-11-12 |
4,007.5065 USDT |
0.3670 YFII |
4,068.5200 USDT |
3,895.6300 USDT |
4,124.9900 USDT |
4,031.4100 USDT |
| 2021-11-11 |
3,928.7170 USDT |
0.6548 YFII |
3,745.6400 USDT |
3,728.4600 USDT |
4,072.5800 USDT |
4,048.9100 USDT |