Identifier on HitBTC: YFIIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
1,916.9750 USDT |
1,495.9949 YFII |
1,908.8100 USDT |
1,837.6300 USDT |
2,002.7900 USDT |
1,837.6700 USDT |
| 2022-02-20 |
1,914.3980 USDT |
743.8049 YFII |
2,021.9200 USDT |
1,870.9900 USDT |
2,027.1100 USDT |
1,897.0700 USDT |
| 2022-02-19 |
2,003.0151 USDT |
582.8741 YFII |
2,012.7600 USDT |
1,949.3600 USDT |
2,045.2500 USDT |
2,020.5100 USDT |
| 2022-02-18 |
2,062.8031 USDT |
579.2169 YFII |
2,087.6400 USDT |
1,978.5100 USDT |
2,118.8600 USDT |
2,011.5700 USDT |
| 2022-02-17 |
2,211.2378 USDT |
600.7747 YFII |
2,291.5100 USDT |
2,079.3800 USDT |
2,315.4200 USDT |
2,081.3700 USDT |
| 2022-02-16 |
2,289.0481 USDT |
618.7277 YFII |
2,347.5500 USDT |
2,214.1300 USDT |
2,347.5500 USDT |
2,313.0300 USDT |
| 2022-02-15 |
2,272.5041 USDT |
591.6890 YFII |
2,171.1400 USDT |
2,171.1400 USDT |
2,320.1800 USDT |
2,306.7000 USDT |
| 2022-02-14 |
2,132.7908 USDT |
532.6196 YFII |
2,165.7500 USDT |
2,074.9300 USDT |
2,186.8200 USDT |
2,119.8300 USDT |
| 2022-02-13 |
2,198.9380 USDT |
443.6659 YFII |
2,212.3500 USDT |
2,121.2200 USDT |
2,248.2900 USDT |
2,172.4100 USDT |
| 2022-02-12 |
2,192.6675 USDT |
508.3453 YFII |
2,179.8000 USDT |
2,127.3600 USDT |
2,259.2900 USDT |
2,191.9500 USDT |
| 2022-02-11 |
2,355.2286 USDT |
705.6266 YFII |
2,345.2900 USDT |
2,216.9800 USDT |
2,458.1100 USDT |
2,228.3200 USDT |
| 2022-02-10 |
2,439.0259 USDT |
980.7042 YFII |
2,454.0900 USDT |
2,337.2700 USDT |
2,519.1300 USDT |
2,362.9200 USDT |
| 2022-02-09 |
2,429.7503 USDT |
856.0273 YFII |
2,449.9800 USDT |
2,370.8800 USDT |
2,483.4400 USDT |
2,476.1100 USDT |
| 2022-02-08 |
2,504.4676 USDT |
1,253.0193 YFII |
2,575.2500 USDT |
2,391.9600 USDT |
2,645.0200 USDT |
2,438.8600 USDT |
| 2022-02-07 |
2,561.5170 USDT |
1,383.1472 YFII |
2,565.3700 USDT |
2,489.8900 USDT |
2,616.0500 USDT |
2,563.8900 USDT |
| 2022-02-06 |
2,585.0329 USDT |
1,193.1107 YFII |
2,480.7200 USDT |
2,469.6200 USDT |
2,677.3000 USDT |
2,568.6300 USDT |
| 2022-02-05 |
2,557.3547 USDT |
953.9936 YFII |
2,562.1200 USDT |
2,471.7000 USDT |
2,632.5000 USDT |
2,490.4500 USDT |
| 2022-02-04 |
2,465.8510 USDT |
960.2485 YFII |
2,357.5100 USDT |
2,353.9400 USDT |
2,578.3300 USDT |
2,564.9100 USDT |
| 2022-02-03 |
2,271.8199 USDT |
733.2243 YFII |
2,291.5100 USDT |
2,197.7700 USDT |
2,354.5100 USDT |
2,353.1400 USDT |
| 2022-02-02 |
2,343.0438 USDT |
750.4596 YFII |
2,341.2400 USDT |
2,252.5300 USDT |
2,406.3200 USDT |
2,260.9600 USDT |
| 2022-02-01 |
2,316.4954 USDT |
638.7315 YFII |
2,354.5200 USDT |
2,281.7200 USDT |
2,377.1000 USDT |
2,304.9900 USDT |
| 2022-01-31 |
2,196.4179 USDT |
981.7384 YFII |
2,183.8600 USDT |
2,076.7700 USDT |
2,355.2700 USDT |
2,353.0800 USDT |
| 2022-01-30 |
2,283.6594 USDT |
899.6073 YFII |
2,375.0400 USDT |
2,170.9400 USDT |
2,394.1000 USDT |
2,184.6000 USDT |
| 2022-01-29 |
2,373.8846 USDT |
766.0920 YFII |
2,342.2600 USDT |
2,328.0400 USDT |
2,425.5500 USDT |
2,387.7500 USDT |
| 2022-01-28 |
2,238.4627 USDT |
1,195.5577 YFII |
2,201.9100 USDT |
2,157.4600 USDT |
2,303.9800 USDT |
2,289.6800 USDT |
| 2022-01-27 |
2,229.9143 USDT |
1,646.1915 YFII |
2,204.5100 USDT |
2,105.7600 USDT |
2,301.9300 USDT |
2,146.0000 USDT |
| 2022-01-26 |
2,203.6082 USDT |
1,275.1440 YFII |
2,098.2200 USDT |
2,084.9200 USDT |
2,320.2900 USDT |
2,155.1000 USDT |
| 2022-01-25 |
2,072.0136 USDT |
2,002.5930 YFII |
2,005.7000 USDT |
1,966.6500 USDT |
2,133.3600 USDT |
2,101.6000 USDT |
| 2022-01-24 |
1,951.6664 USDT |
1,722.3334 YFII |
2,142.0600 USDT |
1,803.8900 USDT |
2,161.5300 USDT |
1,983.6200 USDT |
| 2022-01-23 |
2,064.2105 USDT |
1,784.7233 YFII |
2,007.7400 USDT |
1,987.9900 USDT |
2,153.7100 USDT |
2,136.5100 USDT |
| 2022-01-22 |
1,998.5158 USDT |
1,999.5806 YFII |
2,125.3600 USDT |
1,784.0600 USDT |
2,169.9900 USDT |
2,006.3000 USDT |
| 2022-01-21 |
2,320.8101 USDT |
1,349.2034 YFII |
2,366.9800 USDT |
2,214.8000 USDT |
2,408.3600 USDT |
2,219.3800 USDT |
| 2022-01-20 |
2,533.4716 USDT |
409.8741 YFII |
2,461.9400 USDT |
2,448.6800 USDT |
2,592.1500 USDT |
2,561.9100 USDT |
| 2022-01-19 |
2,502.1295 USDT |
587.1592 YFII |
2,550.3200 USDT |
2,441.1000 USDT |
2,559.6500 USDT |
2,460.1300 USDT |
| 2022-01-18 |
2,515.0590 USDT |
621.2831 YFII |
2,590.4000 USDT |
2,453.9400 USDT |
2,610.3900 USDT |
2,528.8200 USDT |
| 2022-01-17 |
2,573.4045 USDT |
580.5171 YFII |
2,588.9000 USDT |
2,517.7700 USDT |
2,635.4200 USDT |
2,537.8000 USDT |
| 2022-01-16 |
2,599.6571 USDT |
344.3581 YFII |
2,627.5300 USDT |
2,569.0900 USDT |
2,630.8100 USDT |
2,590.9400 USDT |
| 2022-01-15 |
2,632.0661 USDT |
320.8845 YFII |
2,620.0200 USDT |
2,598.9600 USDT |
2,664.1900 USDT |
2,655.6800 USDT |
| 2022-01-14 |
2,632.8644 USDT |
593.3922 YFII |
2,670.6600 USDT |
2,563.4100 USDT |
2,702.3300 USDT |
2,629.5200 USDT |
| 2022-01-13 |
2,725.2914 USDT |
858.5379 YFII |
2,712.1300 USDT |
2,642.4200 USDT |
2,826.9500 USDT |
2,672.2300 USDT |
| 2022-01-12 |
2,651.3594 USDT |
562.2086 YFII |
2,575.0100 USDT |
2,568.8100 USDT |
2,718.0300 USDT |
2,695.8100 USDT |
| 2022-01-11 |
2,514.1869 USDT |
685.9193 YFII |
2,428.3600 USDT |
2,417.0000 USDT |
2,598.8500 USDT |
2,565.9200 USDT |
| 2022-01-10 |
2,444.2848 USDT |
722.0285 YFII |
2,528.8100 USDT |
2,310.0700 USDT |
2,566.1300 USDT |
2,411.8100 USDT |
| 2022-01-09 |
2,533.4054 USDT |
563.4954 YFII |
2,481.8900 USDT |
2,464.9300 USDT |
2,587.9800 USDT |
2,548.9100 USDT |
| 2022-01-08 |
2,568.0431 USDT |
698.4788 YFII |
2,594.3200 USDT |
2,417.2100 USDT |
2,656.6700 USDT |
2,442.3400 USDT |
| 2022-01-07 |
2,591.0746 USDT |
1,136.4756 YFII |
2,665.6200 USDT |
2,464.6100 USDT |
2,690.1600 USDT |
2,584.8300 USDT |
| 2022-01-06 |
2,598.9626 USDT |
838.7535 YFII |
2,598.0100 USDT |
2,480.7000 USDT |
2,688.9800 USDT |
2,655.5100 USDT |
| 2022-01-05 |
2,788.9210 USDT |
511.2953 YFII |
2,917.6100 USDT |
2,458.2600 USDT |
2,982.4100 USDT |
2,596.7500 USDT |
| 2022-01-04 |
3,018.8639 USDT |
526.7958 YFII |
3,065.7200 USDT |
2,926.0600 USDT |
3,075.9800 USDT |
2,936.2000 USDT |
| 2022-01-03 |
3,070.9826 USDT |
727.2391 YFII |
2,956.4100 USDT |
2,952.6000 USDT |
3,180.1000 USDT |
2,979.7400 USDT |