Identifier on HitBTC: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
8,754.6802 USDT |
562.7258 YFI |
9,038.5000 USDT |
7,708.1000 USDT |
10,162.1000 USDT |
8,766.4000 USDT |
| 2022-05-24 |
9,030.6527 USDT |
147.7650 YFI |
8,910.2000 USDT |
8,721.1000 USDT |
9,285.3000 USDT |
8,952.0000 USDT |
| 2022-05-23 |
9,424.3348 USDT |
190.4328 YFI |
9,447.3000 USDT |
9,038.2000 USDT |
9,765.7000 USDT |
9,115.6000 USDT |
| 2022-05-22 |
9,395.4908 USDT |
124.6962 YFI |
9,227.4000 USDT |
9,101.9000 USDT |
9,643.8000 USDT |
9,429.2000 USDT |
| 2022-05-21 |
9,112.5040 USDT |
140.1034 YFI |
9,101.4000 USDT |
8,888.7000 USDT |
9,413.3000 USDT |
9,186.7000 USDT |
| 2022-05-20 |
9,470.2090 USDT |
103.5511 YFI |
9,475.4000 USDT |
8,978.7000 USDT |
9,867.8000 USDT |
9,121.6000 USDT |
| 2022-05-19 |
9,198.0499 USDT |
261.8376 YFI |
9,042.1000 USDT |
8,843.5000 USDT |
9,699.5000 USDT |
9,484.8000 USDT |
| 2022-05-18 |
9,731.4753 USDT |
460.7267 YFI |
9,971.3000 USDT |
9,016.8000 USDT |
10,206.4000 USDT |
9,037.0000 USDT |
| 2022-05-17 |
10,061.5655 USDT |
223.6017 YFI |
9,703.5000 USDT |
9,691.0000 USDT |
10,408.2000 USDT |
9,925.9000 USDT |
| 2022-05-16 |
9,904.7036 USDT |
295.1506 YFI |
10,545.4000 USDT |
9,581.4000 USDT |
10,545.4000 USDT |
9,879.0000 USDT |
| 2022-05-15 |
10,107.8336 USDT |
228.6091 YFI |
10,168.9000 USDT |
9,780.9000 USDT |
10,596.4000 USDT |
10,479.5000 USDT |
| 2022-05-14 |
9,868.7580 USDT |
410.0220 YFI |
9,910.4000 USDT |
9,496.0000 USDT |
10,224.3000 USDT |
9,935.9000 USDT |
| 2022-05-13 |
10,361.5631 USDT |
566.3180 YFI |
9,847.9000 USDT |
9,777.0000 USDT |
11,069.2000 USDT |
9,821.9000 USDT |
| 2022-05-12 |
10,383.7987 USDT |
997.6525 YFI |
11,348.3000 USDT |
9,422.2000 USDT |
12,002.7000 USDT |
9,694.4000 USDT |
| 2022-05-11 |
13,469.5918 USDT |
625.0000 YFI |
13,670.8000 USDT |
11,667.0000 USDT |
14,782.7000 USDT |
12,381.4000 USDT |
| 2022-05-10 |
13,685.1891 USDT |
476.1513 YFI |
12,394.4000 USDT |
12,189.7000 USDT |
14,698.1000 USDT |
14,394.6000 USDT |
| 2022-05-09 |
14,137.0078 USDT |
494.4553 YFI |
15,532.5000 USDT |
12,480.8000 USDT |
15,744.4000 USDT |
13,189.7000 USDT |
| 2022-05-08 |
15,841.2762 USDT |
161.3480 YFI |
16,284.4000 USDT |
15,450.0000 USDT |
16,378.0000 USDT |
15,615.9000 USDT |
| 2022-05-07 |
16,546.7088 USDT |
149.4458 YFI |
16,639.9000 USDT |
16,045.6000 USDT |
16,850.4000 USDT |
16,356.2000 USDT |
| 2022-05-06 |
16,809.2218 USDT |
170.7241 YFI |
16,746.5000 USDT |
16,347.0000 USDT |
17,174.5000 USDT |
16,817.6000 USDT |
| 2022-05-05 |
17,362.0498 USDT |
207.5124 YFI |
18,232.7000 USDT |
16,493.6000 USDT |
18,339.5000 USDT |
16,783.7000 USDT |
| 2022-05-04 |
17,816.1963 USDT |
311.4456 YFI |
17,353.9000 USDT |
17,237.2000 USDT |
18,449.3000 USDT |
18,265.7000 USDT |
| 2022-05-03 |
17,311.8647 USDT |
173.9513 YFI |
17,076.9000 USDT |
16,976.8000 USDT |
17,753.8000 USDT |
17,146.3000 USDT |
| 2022-05-02 |
16,958.2989 USDT |
158.1519 YFI |
16,983.3000 USDT |
16,592.2000 USDT |
17,236.2000 USDT |
16,792.8000 USDT |
| 2022-05-01 |
16,720.0953 USDT |
227.6068 YFI |
16,558.0000 USDT |
16,316.2000 USDT |
17,358.9000 USDT |
16,923.4000 USDT |
| 2022-04-30 |
16,837.4182 USDT |
298.9648 YFI |
16,830.1000 USDT |
16,330.9000 USDT |
17,134.6000 USDT |
16,824.5000 USDT |
| 2022-04-29 |
17,586.2937 USDT |
213.1336 YFI |
17,782.0000 USDT |
16,939.4000 USDT |
18,063.0000 USDT |
16,947.7000 USDT |
| 2022-04-28 |
17,846.0137 USDT |
158.4463 YFI |
17,610.8000 USDT |
17,496.4000 USDT |
18,144.3000 USDT |
17,664.1000 USDT |
| 2022-04-27 |
17,592.3986 USDT |
423.8768 YFI |
17,370.8000 USDT |
17,186.0000 USDT |
17,871.2000 USDT |
17,644.3000 USDT |
| 2022-04-26 |
17,728.7902 USDT |
165.6802 YFI |
18,565.4000 USDT |
17,235.2000 USDT |
18,896.5000 USDT |
17,534.1000 USDT |
| 2022-04-25 |
17,715.5556 USDT |
134.4730 YFI |
18,130.5000 USDT |
17,385.8000 USDT |
18,313.7000 USDT |
18,284.6000 USDT |
| 2022-04-24 |
18,491.0038 USDT |
66.4453 YFI |
18,174.1000 USDT |
18,174.1000 USDT |
18,728.9000 USDT |
18,327.5000 USDT |
| 2022-04-23 |
18,448.4174 USDT |
99.0803 YFI |
18,546.0000 USDT |
18,231.0000 USDT |
18,631.6000 USDT |
18,231.0000 USDT |
| 2022-04-22 |
18,677.9413 USDT |
258.8693 YFI |
18,670.1000 USDT |
18,366.8000 USDT |
19,007.6000 USDT |
18,614.6000 USDT |
| 2022-04-21 |
19,376.5413 USDT |
331.7282 YFI |
19,055.7000 USDT |
18,687.7000 USDT |
20,128.6000 USDT |
18,777.0000 USDT |
| 2022-04-20 |
19,054.1869 USDT |
202.7631 YFI |
19,294.4000 USDT |
18,755.4000 USDT |
19,371.8000 USDT |
19,003.3000 USDT |
| 2022-04-19 |
19,118.7058 USDT |
264.7480 YFI |
18,989.3000 USDT |
18,759.5000 USDT |
19,486.6000 USDT |
19,289.5000 USDT |
| 2022-04-18 |
18,433.5691 USDT |
192.9506 YFI |
18,603.4000 USDT |
17,860.2000 USDT |
19,021.5000 USDT |
18,988.7000 USDT |
| 2022-04-17 |
19,129.9831 USDT |
156.1248 YFI |
18,875.3000 USDT |
18,806.4000 USDT |
19,277.7000 USDT |
19,097.4000 USDT |
| 2022-04-16 |
18,938.5097 USDT |
101.8255 YFI |
18,983.0000 USDT |
18,565.4000 USDT |
19,120.6000 USDT |
18,844.2000 USDT |
| 2022-04-15 |
18,923.2056 USDT |
149.0355 YFI |
18,683.1000 USDT |
18,619.8000 USDT |
19,171.5000 USDT |
19,044.6000 USDT |
| 2022-04-14 |
18,908.7830 USDT |
317.4184 YFI |
19,310.1000 USDT |
18,564.5000 USDT |
19,398.1000 USDT |
18,845.2000 USDT |
| 2022-04-13 |
18,945.3157 USDT |
190.0283 YFI |
18,516.8000 USDT |
18,394.0000 USDT |
19,141.0000 USDT |
19,093.6000 USDT |
| 2022-04-12 |
18,880.7720 USDT |
45.0700 YFI |
18,361.2000 USDT |
18,127.4000 USDT |
19,271.6000 USDT |
18,278.9000 USDT |
| 2022-04-11 |
18,391.4480 USDT |
54.3761 YFI |
19,993.6000 USDT |
18,104.4000 USDT |
20,061.2000 USDT |
18,429.7000 USDT |
| 2022-04-10 |
20,456.9839 USDT |
65.5616 YFI |
20,501.3000 USDT |
20,130.7000 USDT |
20,637.1000 USDT |
20,405.1000 USDT |
| 2022-04-09 |
20,316.0248 USDT |
195.9581 YFI |
20,235.9000 USDT |
20,069.8000 USDT |
20,443.2000 USDT |
20,268.5000 USDT |
| 2022-04-08 |
20,932.0734 USDT |
173.9974 YFI |
21,063.7000 USDT |
20,111.2000 USDT |
21,581.5000 USDT |
20,111.2000 USDT |
| 2022-04-07 |
21,428.9695 USDT |
193.0036 YFI |
21,587.8000 USDT |
20,838.4000 USDT |
21,919.9000 USDT |
21,047.6000 USDT |
| 2022-04-06 |
22,507.4128 USDT |
588.5918 YFI |
23,395.5000 USDT |
21,502.2000 USDT |
23,419.3000 USDT |
21,710.0000 USDT |