Identifier on HitBTC: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
33,436.7056 USDT |
1.1795 YFI |
35,814.3000 USDT |
31,402.2000 USDT |
37,875.6000 USDT |
34,061.6000 USDT |
| 2021-01-09 |
37,370.7572 USDT |
1.4834 YFI |
35,500.0000 USDT |
33,546.9000 USDT |
39,753.4000 USDT |
35,840.1000 USDT |
| 2021-01-08 |
34,201.1679 USDT |
3.0691 YFI |
33,078.8000 USDT |
27,210.8000 USDT |
38,500.0000 USDT |
34,769.7000 USDT |
| 2021-01-07 |
29,654.6226 USDT |
9.3943 YFI |
24,598.8000 USDT |
24,163.5000 USDT |
36,842.9000 USDT |
33,078.7000 USDT |
| 2021-01-06 |
23,861.9987 USDT |
0.3206 YFI |
23,650.1000 USDT |
22,763.7000 USDT |
25,266.7000 USDT |
24,775.3000 USDT |
| 2021-01-05 |
23,304.4228 USDT |
0.8300 YFI |
23,600.0000 USDT |
22,259.9000 USDT |
24,661.3000 USDT |
23,650.0000 USDT |
| 2021-01-04 |
23,553.7199 USDT |
2.1200 YFI |
23,739.9000 USDT |
21,531.1000 USDT |
26,544.5000 USDT |
22,655.0000 USDT |
| 2021-01-03 |
23,033.4327 USDT |
1.3132 YFI |
21,395.6000 USDT |
20,420.2000 USDT |
24,785.1000 USDT |
23,631.8000 USDT |
| 2021-01-02 |
21,996.9626 USDT |
0.3111 YFI |
21,765.6000 USDT |
21,355.9000 USDT |
22,273.4000 USDT |
21,467.7000 USDT |
| 2021-01-01 |
22,264.0243 USDT |
0.8503 YFI |
22,787.9000 USDT |
21,758.6000 USDT |
23,261.0000 USDT |
21,765.5000 USDT |
| 2020-12-31 |
22,653.5176 USDT |
0.5070 YFI |
21,751.1000 USDT |
21,397.5000 USDT |
23,305.9000 USDT |
22,277.6000 USDT |
| 2020-12-30 |
21,812.1699 USDT |
0.3409 YFI |
22,370.4000 USDT |
21,471.1000 USDT |
22,615.5000 USDT |
21,714.9000 USDT |
| 2020-12-29 |
22,288.8339 USDT |
5.9509 YFI |
22,872.2000 USDT |
21,133.0000 USDT |
22,951.5000 USDT |
22,304.4000 USDT |
| 2020-12-28 |
23,189.6709 USDT |
0.2110 YFI |
22,940.0000 USDT |
22,664.0000 USDT |
24,350.6000 USDT |
22,664.0000 USDT |
| 2020-12-27 |
22,901.8528 USDT |
0.1709 YFI |
22,471.8000 USDT |
21,649.8000 USDT |
24,763.9000 USDT |
23,011.5000 USDT |
| 2020-12-26 |
22,965.3859 USDT |
1.0754 YFI |
23,738.5000 USDT |
22,056.9000 USDT |
23,750.3000 USDT |
22,141.0000 USDT |
| 2020-12-25 |
23,786.3662 USDT |
0.2100 YFI |
24,059.8000 USDT |
22,669.6000 USDT |
24,802.4000 USDT |
23,187.2000 USDT |
| 2020-12-24 |
21,647.5713 USDT |
0.7359 YFI |
19,771.0000 USDT |
19,350.0000 USDT |
22,958.8000 USDT |
22,958.8000 USDT |
| 2020-12-23 |
21,296.7847 USDT |
1.6415 YFI |
24,590.0000 USDT |
18,512.5000 USDT |
24,590.0000 USDT |
19,897.9000 USDT |
| 2020-12-22 |
24,508.5657 USDT |
0.1965 YFI |
24,105.5000 USDT |
22,883.1000 USDT |
25,100.0000 USDT |
24,676.4000 USDT |
| 2020-12-21 |
24,848.8434 USDT |
0.7903 YFI |
25,813.0000 USDT |
24,105.3000 USDT |
26,711.9000 USDT |
24,792.5000 USDT |
| 2020-12-20 |
26,414.5703 USDT |
0.5240 YFI |
27,515.5000 USDT |
25,526.4000 USDT |
27,515.5000 USDT |
25,746.4000 USDT |
| 2020-12-19 |
27,877.4532 USDT |
0.2697 YFI |
27,310.8000 USDT |
27,310.8000 USDT |
28,560.5000 USDT |
27,688.6000 USDT |
| 2020-12-18 |
27,559.0892 USDT |
0.7492 YFI |
26,070.3000 USDT |
26,070.3000 USDT |
28,500.0000 USDT |
27,852.7000 USDT |
| 2020-12-17 |
26,899.0526 USDT |
1.0680 YFI |
27,251.2000 USDT |
25,842.2000 USDT |
28,000.0000 USDT |
26,425.1000 USDT |
| 2020-12-16 |
25,885.6942 USDT |
1.8735 YFI |
24,313.0000 USDT |
24,313.0000 USDT |
27,711.3000 USDT |
26,860.7000 USDT |
| 2020-12-15 |
25,258.3327 USDT |
0.1838 YFI |
25,826.5000 USDT |
24,594.7000 USDT |
26,313.8000 USDT |
24,599.2000 USDT |
| 2020-12-14 |
25,844.6374 USDT |
0.1363 YFI |
25,778.1000 USDT |
25,218.4000 USDT |
26,086.6000 USDT |
26,024.1000 USDT |
| 2020-12-13 |
26,660.0119 USDT |
0.5872 YFI |
26,018.6000 USDT |
26,018.6000 USDT |
26,980.2000 USDT |
26,379.6000 USDT |
| 2020-12-12 |
25,078.7031 USDT |
1.1776 YFI |
25,100.5000 USDT |
24,668.7000 USDT |
25,441.4000 USDT |
25,275.5000 USDT |
| 2020-12-11 |
22,969.1140 USDT |
1.0136 YFI |
23,363.9000 USDT |
22,438.1000 USDT |
24,000.0000 USDT |
24,000.0000 USDT |
| 2020-12-10 |
24,704.6426 USDT |
0.8801 YFI |
25,424.5000 USDT |
23,798.4000 USDT |
25,779.4000 USDT |
24,967.8000 USDT |
| 2020-12-09 |
25,682.1787 USDT |
1.6775 YFI |
25,383.4000 USDT |
23,971.9000 USDT |
26,163.6000 USDT |
25,967.4000 USDT |
| 2020-12-08 |
26,133.2301 USDT |
1.4514 YFI |
28,152.2000 USDT |
24,968.3000 USDT |
28,227.1000 USDT |
25,457.2000 USDT |
| 2020-12-07 |
28,751.9197 USDT |
0.0426 YFI |
28,738.9000 USDT |
28,180.2000 USDT |
29,237.6000 USDT |
28,483.7000 USDT |
| 2020-12-06 |
28,694.3489 USDT |
0.3830 YFI |
29,193.0000 USDT |
28,192.1000 USDT |
29,315.8000 USDT |
28,638.4000 USDT |
| 2020-12-05 |
28,180.9146 USDT |
0.5077 YFI |
26,375.9000 USDT |
26,375.9000 USDT |
29,396.0000 USDT |
29,322.0000 USDT |
| 2020-12-04 |
28,211.8614 USDT |
0.5856 YFI |
29,943.4000 USDT |
26,263.2000 USDT |
29,943.4000 USDT |
26,263.2000 USDT |
| 2020-12-03 |
29,906.8112 USDT |
2.3565 YFI |
30,203.3000 USDT |
28,509.4000 USDT |
31,339.9000 USDT |
29,662.6000 USDT |
| 2020-12-02 |
29,588.0898 USDT |
1.5693 YFI |
25,676.4000 USDT |
25,676.4000 USDT |
31,683.9000 USDT |
30,199.5000 USDT |
| 2020-12-01 |
26,213.4030 USDT |
0.7564 YFI |
26,333.1000 USDT |
24,805.9000 USDT |
28,500.0000 USDT |
26,040.5000 USDT |
| 2020-11-30 |
25,989.4301 USDT |
0.6091 YFI |
24,745.4000 USDT |
24,482.2000 USDT |
26,720.2000 USDT |
26,413.7000 USDT |
| 2020-11-29 |
24,275.4438 USDT |
0.2373 YFI |
23,244.7000 USDT |
23,244.7000 USDT |
24,733.2000 USDT |
24,515.5000 USDT |
| 2020-11-28 |
23,419.6364 USDT |
0.9396 YFI |
23,246.3000 USDT |
22,700.3000 USDT |
24,211.0000 USDT |
23,556.5000 USDT |
| 2020-11-27 |
23,723.1525 USDT |
1.9833 YFI |
23,377.8000 USDT |
22,500.5000 USDT |
25,383.5000 USDT |
23,769.5000 USDT |
| 2020-11-26 |
20,572.4021 USDT |
3.9218 YFI |
22,021.7000 USDT |
18,477.2000 USDT |
23,241.0000 USDT |
23,241.0000 USDT |
| 2020-11-25 |
22,522.1380 USDT |
0.9871 YFI |
23,696.9000 USDT |
21,696.5000 USDT |
24,383.2000 USDT |
22,385.0000 USDT |
| 2020-11-24 |
24,502.4302 USDT |
2.6615 YFI |
25,089.7000 USDT |
23,388.9000 USDT |
26,270.6000 USDT |
24,599.6000 USDT |
| 2020-11-23 |
24,952.4590 USDT |
2.0794 YFI |
24,272.5000 USDT |
23,297.4000 USDT |
26,180.2000 USDT |
24,396.0000 USDT |
| 2020-11-22 |
24,062.7859 USDT |
5.2703 YFI |
24,444.5000 USDT |
21,609.2000 USDT |
27,000.0000 USDT |
24,303.5000 USDT |