Identifier on HitBTC: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
9,729.4925 USDT |
787.4969 YFI |
9,208.6000 USDT |
9,072.2000 USDT |
10,462.2000 USDT |
9,816.1000 USDT |
| 2022-09-01 |
8,998.0249 USDT |
334.9696 YFI |
9,017.2000 USDT |
8,757.7000 USDT |
9,330.1000 USDT |
9,232.6000 USDT |
| 2022-08-31 |
9,097.6537 USDT |
343.3101 YFI |
8,889.2000 USDT |
8,849.0000 USDT |
9,285.6000 USDT |
9,117.6000 USDT |
| 2022-08-30 |
8,997.7477 USDT |
385.1076 YFI |
9,065.6000 USDT |
8,599.0000 USDT |
9,305.0000 USDT |
8,915.2000 USDT |
| 2022-08-29 |
8,745.9125 USDT |
171.1825 YFI |
8,474.0000 USDT |
8,395.8000 USDT |
9,121.6000 USDT |
8,951.2000 USDT |
| 2022-08-28 |
8,834.8583 USDT |
187.7835 YFI |
8,760.0000 USDT |
8,671.4000 USDT |
8,959.2000 USDT |
8,699.8000 USDT |
| 2022-08-27 |
8,880.4270 USDT |
275.2092 YFI |
8,976.5000 USDT |
8,596.5000 USDT |
9,106.8000 USDT |
8,719.4000 USDT |
| 2022-08-26 |
9,465.4873 USDT |
460.8673 YFI |
9,784.2000 USDT |
8,948.3000 USDT |
9,923.2000 USDT |
9,093.7000 USDT |
| 2022-08-25 |
9,865.5413 USDT |
484.4282 YFI |
9,333.6000 USDT |
9,333.6000 USDT |
10,226.6000 USDT |
9,738.8000 USDT |
| 2022-08-24 |
9,277.5504 USDT |
345.8720 YFI |
9,221.6000 USDT |
8,981.8000 USDT |
9,549.3000 USDT |
9,401.4000 USDT |
| 2022-08-23 |
9,107.3111 USDT |
323.1937 YFI |
8,919.0000 USDT |
8,745.7000 USDT |
9,341.1000 USDT |
9,237.1000 USDT |
| 2022-08-22 |
8,581.5357 USDT |
283.6202 YFI |
8,736.9000 USDT |
8,228.9000 USDT |
8,860.7000 USDT |
8,794.3000 USDT |
| 2022-08-21 |
8,670.4188 USDT |
200.6872 YFI |
8,525.3000 USDT |
8,480.9000 USDT |
8,883.5000 USDT |
8,778.3000 USDT |
| 2022-08-20 |
8,799.8225 USDT |
425.7574 YFI |
8,614.1000 USDT |
8,234.9000 USDT |
9,100.2000 USDT |
8,443.9000 USDT |
| 2022-08-19 |
9,519.2783 USDT |
436.4451 YFI |
10,184.3000 USDT |
9,000.0000 USDT |
10,270.7000 USDT |
9,307.1000 USDT |
| 2022-08-18 |
11,063.4016 USDT |
274.6985 YFI |
11,128.9000 USDT |
10,942.3000 USDT |
11,327.0000 USDT |
11,074.2000 USDT |
| 2022-08-17 |
11,285.5485 USDT |
474.0679 YFI |
10,985.0000 USDT |
10,867.9000 USDT |
11,652.8000 USDT |
11,138.6000 USDT |
| 2022-08-16 |
11,031.2149 USDT |
206.2933 YFI |
11,054.3000 USDT |
10,803.1000 USDT |
11,215.0000 USDT |
11,021.1000 USDT |
| 2022-08-15 |
11,212.7681 USDT |
232.3993 YFI |
11,227.0000 USDT |
10,959.8000 USDT |
11,568.2000 USDT |
11,128.6000 USDT |
| 2022-08-14 |
11,446.4918 USDT |
363.7374 YFI |
11,416.9000 USDT |
10,948.1000 USDT |
11,714.4000 USDT |
11,136.5000 USDT |
| 2022-08-13 |
11,741.7295 USDT |
591.2593 YFI |
11,511.1000 USDT |
11,382.5000 USDT |
12,179.6000 USDT |
11,511.9000 USDT |
| 2022-08-12 |
11,327.4741 USDT |
307.3491 YFI |
11,275.2000 USDT |
11,035.1000 USDT |
11,585.1000 USDT |
11,493.3000 USDT |
| 2022-08-11 |
11,513.8742 USDT |
317.0647 YFI |
11,490.5000 USDT |
11,160.0000 USDT |
11,777.6000 USDT |
11,327.3000 USDT |
| 2022-08-10 |
11,335.4354 USDT |
398.4538 YFI |
11,175.7000 USDT |
10,765.5000 USDT |
11,821.4000 USDT |
11,422.9000 USDT |
| 2022-08-09 |
11,178.2292 USDT |
308.4901 YFI |
11,438.4000 USDT |
10,770.5000 USDT |
11,546.6000 USDT |
11,226.9000 USDT |
| 2022-08-08 |
11,651.0735 USDT |
310.3533 YFI |
11,425.7000 USDT |
11,332.8000 USDT |
11,971.4000 USDT |
11,436.6000 USDT |
| 2022-08-07 |
11,458.7529 USDT |
232.7320 YFI |
11,710.2000 USDT |
11,265.3000 USDT |
11,739.8000 USDT |
11,536.5000 USDT |
| 2022-08-06 |
11,856.7472 USDT |
456.3043 YFI |
12,266.5000 USDT |
11,602.0000 USDT |
12,266.5000 USDT |
11,929.1000 USDT |
| 2022-08-05 |
11,022.6429 USDT |
461.7595 YFI |
10,648.9000 USDT |
10,588.9000 USDT |
11,286.1000 USDT |
11,286.1000 USDT |
| 2022-08-04 |
10,732.4072 USDT |
441.5616 YFI |
10,683.8000 USDT |
10,397.1000 USDT |
11,177.6000 USDT |
10,558.2000 USDT |
| 2022-08-03 |
10,842.2019 USDT |
468.6147 YFI |
10,719.4000 USDT |
10,380.1000 USDT |
11,222.5000 USDT |
10,627.3000 USDT |
| 2022-08-02 |
11,164.8114 USDT |
572.8673 YFI |
11,705.0000 USDT |
10,615.8000 USDT |
11,840.4000 USDT |
11,258.8000 USDT |
| 2022-08-01 |
11,358.9879 USDT |
652.6574 YFI |
10,811.0000 USDT |
10,783.1000 USDT |
12,168.5000 USDT |
11,438.5000 USDT |
| 2022-07-31 |
11,922.3428 USDT |
1,167.7386 YFI |
11,761.4000 USDT |
11,426.8000 USDT |
12,402.4000 USDT |
11,694.1000 USDT |
| 2022-07-30 |
11,748.6958 USDT |
1,566.1779 YFI |
10,873.5000 USDT |
10,608.5000 USDT |
14,138.7000 USDT |
12,166.3000 USDT |
| 2022-07-29 |
9,226.9082 USDT |
1,367.3925 YFI |
9,155.1000 USDT |
8,664.3000 USDT |
10,000.0000 USDT |
9,867.0000 USDT |
| 2022-07-28 |
8,433.3520 USDT |
1,135.3591 YFI |
7,170.2000 USDT |
7,035.1000 USDT |
9,770.5000 USDT |
9,095.0000 USDT |
| 2022-07-27 |
6,842.8689 USDT |
468.9243 YFI |
6,853.7000 USDT |
6,622.9000 USDT |
7,216.1000 USDT |
7,176.4000 USDT |
| 2022-07-26 |
6,574.8111 USDT |
508.4851 YFI |
6,266.9000 USDT |
6,250.0000 USDT |
6,834.5000 USDT |
6,529.9000 USDT |
| 2022-07-25 |
6,585.9640 USDT |
525.7930 YFI |
6,970.8000 USDT |
6,368.8000 USDT |
7,114.3000 USDT |
6,425.0000 USDT |
| 2022-07-24 |
7,005.4110 USDT |
798.2883 YFI |
6,470.8000 USDT |
6,450.5000 USDT |
7,433.7000 USDT |
7,106.8000 USDT |
| 2022-07-23 |
6,546.8288 USDT |
317.3483 YFI |
6,561.2000 USDT |
6,292.4000 USDT |
6,828.4000 USDT |
6,487.7000 USDT |
| 2022-07-22 |
6,645.2690 USDT |
319.5286 YFI |
6,723.2000 USDT |
6,373.8000 USDT |
6,873.3000 USDT |
6,540.3000 USDT |
| 2022-07-21 |
6,519.7213 USDT |
368.7393 YFI |
6,492.9000 USDT |
6,228.0000 USDT |
6,840.0000 USDT |
6,689.6000 USDT |
| 2022-07-20 |
6,793.6356 USDT |
372.3660 YFI |
6,747.3000 USDT |
6,433.3000 USDT |
7,013.3000 USDT |
6,439.7000 USDT |
| 2022-07-19 |
6,581.1727 USDT |
471.9841 YFI |
6,607.6000 USDT |
6,272.5000 USDT |
6,839.4000 USDT |
6,745.8000 USDT |
| 2022-07-18 |
6,430.6265 USDT |
362.4492 YFI |
6,072.5000 USDT |
6,055.4000 USDT |
6,650.1000 USDT |
6,533.1000 USDT |
| 2022-07-17 |
6,189.8256 USDT |
285.0486 YFI |
6,268.7000 USDT |
6,042.4000 USDT |
6,387.0000 USDT |
6,152.4000 USDT |
| 2022-07-16 |
6,128.4491 USDT |
270.2385 YFI |
6,141.7000 USDT |
5,934.2000 USDT |
6,362.4000 USDT |
6,252.4000 USDT |
| 2022-07-15 |
6,150.1217 USDT |
325.4600 YFI |
6,007.2000 USDT |
5,921.2000 USDT |
6,315.4000 USDT |
6,203.5000 USDT |