Identifier on HitBTC: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
26,029.1276 USDT |
4.8467 YFI |
26,875.9000 USDT |
23,626.5000 USDT |
27,604.2000 USDT |
24,320.0000 USDT |
| 2020-11-20 |
27,973.7353 USDT |
2.2843 YFI |
27,824.7000 USDT |
25,707.8000 USDT |
29,897.5000 USDT |
26,359.8000 USDT |
| 2020-11-19 |
26,700.3726 USDT |
3.5734 YFI |
25,096.8000 USDT |
24,445.3000 USDT |
29,416.1000 USDT |
27,781.8000 USDT |
| 2020-11-18 |
23,140.7617 USDT |
2.9202 YFI |
23,385.5000 USDT |
20,721.6000 USDT |
26,152.0000 USDT |
25,782.4000 USDT |
| 2020-11-17 |
20,317.2051 USDT |
2.8245 YFI |
18,900.0000 USDT |
18,900.0000 USDT |
24,668.7000 USDT |
23,808.0000 USDT |
| 2020-11-16 |
18,425.2719 USDT |
1.9139 YFI |
17,304.8000 USDT |
17,162.6000 USDT |
19,110.5000 USDT |
18,648.0000 USDT |
| 2020-11-15 |
17,288.9712 USDT |
1.3555 YFI |
17,512.7000 USDT |
16,755.9000 USDT |
18,390.5000 USDT |
16,755.9000 USDT |
| 2020-11-14 |
16,871.3427 USDT |
6.6063 YFI |
17,795.6000 USDT |
16,118.2000 USDT |
17,795.6000 USDT |
17,212.3000 USDT |
| 2020-11-13 |
17,434.0368 USDT |
6.2250 YFI |
15,406.2000 USDT |
15,189.8000 USDT |
18,397.4000 USDT |
17,867.6000 USDT |
| 2020-11-12 |
16,150.7083 USDT |
6.5282 YFI |
16,189.3000 USDT |
14,985.9000 USDT |
16,913.6000 USDT |
15,499.1000 USDT |
| 2020-11-11 |
17,453.3025 USDT |
5.1982 YFI |
18,511.4000 USDT |
15,950.1000 USDT |
19,158.0000 USDT |
16,861.3000 USDT |
| 2020-11-10 |
17,328.7989 USDT |
5.8398 YFI |
14,771.0000 USDT |
14,743.1000 USDT |
18,752.9000 USDT |
18,145.5000 USDT |
| 2020-11-09 |
14,842.4849 USDT |
18.5509 YFI |
15,103.8000 USDT |
13,928.8000 USDT |
15,613.0000 USDT |
14,755.1000 USDT |
| 2020-11-08 |
14,943.5103 USDT |
8.9119 YFI |
14,205.7000 USDT |
13,461.4000 USDT |
15,898.0000 USDT |
15,103.8000 USDT |
| 2020-11-07 |
14,395.2671 USDT |
16.3395 YFI |
12,011.7000 USDT |
12,011.7000 USDT |
17,509.0000 USDT |
14,305.3000 USDT |
| 2020-11-06 |
10,514.3963 USDT |
4.9369 YFI |
8,669.6000 USDT |
8,669.6000 USDT |
11,944.5000 USDT |
11,700.0000 USDT |
| 2020-11-05 |
9,022.6312 USDT |
5.6407 YFI |
8,462.2000 USDT |
7,508.9000 USDT |
9,718.4000 USDT |
8,534.7000 USDT |
| 2020-11-04 |
8,630.0825 USDT |
1.8005 YFI |
9,342.3000 USDT |
8,273.9000 USDT |
9,342.3000 USDT |
8,500.5000 USDT |
| 2020-11-03 |
9,501.2006 USDT |
1.8644 YFI |
10,067.4000 USDT |
9,441.9000 USDT |
10,215.1000 USDT |
9,442.0000 USDT |
| 2020-11-02 |
10,833.8219 USDT |
0.6073 YFI |
11,037.0000 USDT |
10,135.9000 USDT |
11,086.5000 USDT |
10,163.9000 USDT |
| 2020-11-01 |
10,573.9203 USDT |
0.5970 YFI |
10,596.3000 USDT |
10,076.3000 USDT |
10,991.5000 USDT |
10,991.5000 USDT |
| 2020-10-31 |
10,937.1809 USDT |
0.5100 YFI |
11,209.4000 USDT |
10,265.3000 USDT |
11,342.3000 USDT |
10,450.3000 USDT |
| 2020-10-30 |
10,502.0939 USDT |
0.5536 YFI |
10,770.1000 USDT |
9,887.5000 USDT |
11,755.4000 USDT |
11,295.1000 USDT |
| 2020-10-29 |
11,909.2394 USDT |
1.0354 YFI |
12,921.8000 USDT |
10,662.1000 USDT |
12,921.8000 USDT |
10,662.1000 USDT |
| 2020-10-28 |
13,066.5215 USDT |
1.4540 YFI |
13,369.1000 USDT |
12,129.6000 USDT |
13,526.7000 USDT |
12,617.4000 USDT |
| 2020-10-27 |
13,697.3421 USDT |
0.4047 YFI |
13,720.4000 USDT |
13,352.3000 USDT |
14,137.7000 USDT |
13,352.3000 USDT |
| 2020-10-26 |
13,530.1904 USDT |
0.9520 YFI |
14,087.9000 USDT |
13,189.1000 USDT |
14,450.1000 USDT |
13,823.3000 USDT |
| 2020-10-25 |
14,482.4713 USDT |
0.8046 YFI |
14,739.7000 USDT |
14,244.1000 USDT |
14,851.0000 USDT |
14,294.8000 USDT |
| 2020-10-24 |
15,047.6493 USDT |
2.9815 YFI |
14,622.8000 USDT |
14,598.5000 USDT |
15,432.6000 USDT |
14,870.5000 USDT |
| 2020-10-23 |
14,548.1459 USDT |
6.0428 YFI |
13,938.9000 USDT |
13,750.2000 USDT |
14,880.9000 USDT |
14,789.3000 USDT |
| 2020-10-22 |
13,588.2462 USDT |
0.2195 YFI |
13,414.5000 USDT |
13,171.0000 USDT |
14,045.1000 USDT |
13,640.4000 USDT |
| 2020-10-21 |
13,594.6713 USDT |
1.5327 YFI |
12,950.4000 USDT |
12,950.4000 USDT |
14,371.0000 USDT |
13,245.0000 USDT |
| 2020-10-20 |
13,438.7468 USDT |
0.1107 YFI |
13,698.5000 USDT |
12,812.5000 USDT |
14,034.2000 USDT |
13,072.8000 USDT |
| 2020-10-19 |
14,971.4490 USDT |
0.5267 YFI |
15,385.2000 USDT |
13,736.2000 USDT |
15,385.2000 USDT |
13,736.2000 USDT |
| 2020-10-18 |
15,198.8682 USDT |
0.1109 YFI |
14,263.5000 USDT |
14,263.5000 USDT |
16,499.9000 USDT |
15,183.4000 USDT |
| 2020-10-17 |
13,737.9663 USDT |
0.1784 YFI |
14,493.9000 USDT |
13,509.1000 USDT |
16,939.6000 USDT |
13,509.1000 USDT |
| 2020-10-16 |
14,114.4246 USDT |
0.6385 YFI |
14,426.3000 USDT |
13,439.7000 USDT |
14,665.9000 USDT |
13,439.7000 USDT |
| 2020-10-15 |
14,806.4917 USDT |
0.1260 YFI |
14,598.2000 USDT |
14,096.2000 USDT |
15,702.3000 USDT |
14,517.0000 USDT |
| 2020-10-14 |
14,861.6479 USDT |
0.4356 YFI |
15,632.1000 USDT |
13,920.2000 USDT |
15,945.9000 USDT |
14,335.0000 USDT |
| 2020-10-13 |
15,957.2893 USDT |
0.8697 YFI |
16,422.1000 USDT |
15,418.3000 USDT |
16,578.3000 USDT |
15,730.3000 USDT |
| 2020-10-12 |
16,329.8520 USDT |
0.2577 YFI |
16,976.2000 USDT |
15,695.1000 USDT |
17,261.5000 USDT |
16,513.3000 USDT |
| 2020-10-11 |
16,583.4906 USDT |
0.4449 YFI |
15,889.0000 USDT |
15,151.4000 USDT |
17,570.1000 USDT |
16,878.6000 USDT |
| 2020-10-10 |
17,096.5576 USDT |
0.3210 YFI |
18,325.2000 USDT |
15,955.6000 USDT |
19,107.9000 USDT |
16,074.6000 USDT |
| 2020-10-09 |
18,337.3287 USDT |
0.8133 YFI |
16,687.2000 USDT |
15,957.3000 USDT |
19,227.8000 USDT |
18,134.4000 USDT |
| 2020-10-08 |
14,811.2894 USDT |
0.5046 YFI |
14,695.8000 USDT |
12,468.3000 USDT |
17,165.7000 USDT |
16,649.0000 USDT |
| 2020-10-07 |
14,868.8464 USDT |
2.0976 YFI |
16,480.4000 USDT |
13,912.1000 USDT |
16,480.4000 USDT |
14,706.8000 USDT |
| 2020-10-06 |
18,830.2572 USDT |
0.6351 YFI |
19,084.3000 USDT |
16,499.6000 USDT |
19,104.3000 USDT |
17,060.7000 USDT |
| 2020-10-05 |
19,805.1728 USDT |
0.0380 YFI |
24,999.5000 USDT |
17,959.6000 USDT |
24,999.5000 USDT |
19,358.7000 USDT |
| 2020-10-04 |
24,453.6494 USDT |
0.0054 YFI |
16,963.8000 USDT |
16,963.8000 USDT |
49,972.6000 USDT |
24,999.5000 USDT |
| 2020-10-02 |
381.5803 USDT |
0.0220 YFI |
999,999.0000 USDT |
63.2000 USDT |
999,999.0000 USDT |
999,999.0000 USDT |