Identifier on HitBTC: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
23,546.9599 USDT |
136.2300 YFI |
23,265.2000 USDT |
22,980.1000 USDT |
23,861.3000 USDT |
23,816.7000 USDT |
| 2022-04-04 |
24,122.6020 USDT |
250.0844 YFI |
25,150.4000 USDT |
22,882.2000 USDT |
25,275.1000 USDT |
23,351.6000 USDT |
| 2022-04-03 |
23,908.2637 USDT |
486.6826 YFI |
23,292.2000 USDT |
22,729.6000 USDT |
25,258.4000 USDT |
25,051.0000 USDT |
| 2022-04-02 |
23,430.7559 USDT |
438.0567 YFI |
23,364.6000 USDT |
22,802.5000 USDT |
23,927.9000 USDT |
23,522.6000 USDT |
| 2022-04-01 |
22,575.5276 USDT |
402.6759 YFI |
22,179.8000 USDT |
21,527.9000 USDT |
23,511.0000 USDT |
23,363.4000 USDT |
| 2022-03-31 |
23,458.1446 USDT |
391.0026 YFI |
23,941.7000 USDT |
22,498.7000 USDT |
24,224.8000 USDT |
22,568.7000 USDT |
| 2022-03-30 |
23,719.5623 USDT |
456.2828 YFI |
23,239.5000 USDT |
22,579.5000 USDT |
24,464.3000 USDT |
24,175.0000 USDT |
| 2022-03-29 |
22,733.7099 USDT |
524.2769 YFI |
22,212.7000 USDT |
21,959.0000 USDT |
23,753.0000 USDT |
23,097.8000 USDT |
| 2022-03-28 |
22,962.2847 USDT |
712.1635 YFI |
22,033.4000 USDT |
21,911.1000 USDT |
23,899.3000 USDT |
22,221.9000 USDT |
| 2022-03-27 |
20,997.8356 USDT |
165.4967 YFI |
21,089.2000 USDT |
20,597.8000 USDT |
21,261.0000 USDT |
21,192.9000 USDT |
| 2022-03-26 |
20,806.2816 USDT |
212.6027 YFI |
20,487.6000 USDT |
20,317.0000 USDT |
21,169.7000 USDT |
21,086.7000 USDT |
| 2022-03-25 |
21,151.3926 USDT |
386.4057 YFI |
21,144.7000 USDT |
20,346.0000 USDT |
21,649.5000 USDT |
20,500.8000 USDT |
| 2022-03-24 |
20,644.8392 USDT |
345.1472 YFI |
20,400.9000 USDT |
20,166.7000 USDT |
21,314.9000 USDT |
21,254.2000 USDT |
| 2022-03-23 |
20,163.5587 USDT |
289.6993 YFI |
20,265.2000 USDT |
19,884.3000 USDT |
20,483.6000 USDT |
20,391.6000 USDT |
| 2022-03-22 |
20,492.0809 USDT |
375.5302 YFI |
20,321.2000 USDT |
19,948.1000 USDT |
21,009.2000 USDT |
20,438.9000 USDT |
| 2022-03-21 |
20,156.8234 USDT |
265.9657 YFI |
19,878.7000 USDT |
19,621.1000 USDT |
20,536.9000 USDT |
20,250.1000 USDT |
| 2022-03-20 |
20,222.6074 USDT |
293.6315 YFI |
20,635.4000 USDT |
19,544.1000 USDT |
20,790.0000 USDT |
19,870.5000 USDT |
| 2022-03-19 |
20,633.8299 USDT |
387.9382 YFI |
20,576.4000 USDT |
20,225.1000 USDT |
20,944.3000 USDT |
20,765.0000 USDT |
| 2022-03-18 |
19,605.4682 USDT |
351.5557 YFI |
19,371.0000 USDT |
18,907.6000 USDT |
20,737.3000 USDT |
20,509.0000 USDT |
| 2022-03-17 |
19,197.6919 USDT |
314.6045 YFI |
19,198.3000 USDT |
18,853.7000 USDT |
19,444.9000 USDT |
19,400.8000 USDT |
| 2022-03-16 |
18,745.3490 USDT |
409.0090 YFI |
18,500.1000 USDT |
18,234.7000 USDT |
19,194.1000 USDT |
19,093.6000 USDT |
| 2022-03-15 |
18,286.1473 USDT |
349.1198 YFI |
18,495.8000 USDT |
17,763.2000 USDT |
18,684.3000 USDT |
18,619.7000 USDT |
| 2022-03-14 |
18,388.9284 USDT |
237.2238 YFI |
18,006.0000 USDT |
17,874.1000 USDT |
18,740.7000 USDT |
18,510.3000 USDT |
| 2022-03-13 |
18,429.8807 USDT |
173.8933 YFI |
18,349.0000 USDT |
18,096.6000 USDT |
18,688.1000 USDT |
18,379.4000 USDT |
| 2022-03-12 |
18,626.5244 USDT |
238.9301 YFI |
18,464.6000 USDT |
18,384.8000 USDT |
18,845.4000 USDT |
18,395.1000 USDT |
| 2022-03-11 |
18,762.1629 USDT |
343.0299 YFI |
18,983.8000 USDT |
18,229.8000 USDT |
19,265.8000 USDT |
18,272.9000 USDT |
| 2022-03-10 |
19,304.5525 USDT |
378.0003 YFI |
20,377.9000 USDT |
18,670.5000 USDT |
20,401.1000 USDT |
19,042.3000 USDT |
| 2022-03-09 |
20,074.9357 USDT |
625.5164 YFI |
19,310.7000 USDT |
19,224.5000 USDT |
20,522.0000 USDT |
19,934.3000 USDT |
| 2022-03-08 |
19,793.4293 USDT |
935.3290 YFI |
18,380.7000 USDT |
18,255.3000 USDT |
21,159.0000 USDT |
19,185.9000 USDT |
| 2022-03-07 |
18,480.9462 USDT |
926.7868 YFI |
18,177.9000 USDT |
17,753.3000 USDT |
19,862.6000 USDT |
18,170.7000 USDT |
| 2022-03-06 |
18,595.6531 USDT |
968.3176 YFI |
20,235.3000 USDT |
17,284.8000 USDT |
20,295.2000 USDT |
18,828.7000 USDT |
| 2022-03-05 |
19,899.1125 USDT |
247.6960 YFI |
19,854.5000 USDT |
19,422.9000 USDT |
20,482.4000 USDT |
20,391.1000 USDT |
| 2022-03-04 |
21,113.7309 USDT |
347.4704 YFI |
21,670.8000 USDT |
20,620.9000 USDT |
21,908.9000 USDT |
20,782.5000 USDT |
| 2022-03-03 |
21,698.5864 USDT |
480.0831 YFI |
22,299.3000 USDT |
20,877.3000 USDT |
22,557.8000 USDT |
21,440.5000 USDT |
| 2022-03-02 |
21,484.4336 USDT |
387.0523 YFI |
21,740.2000 USDT |
21,038.9000 USDT |
21,961.2000 USDT |
21,468.7000 USDT |
| 2022-03-01 |
21,583.4027 USDT |
452.6448 YFI |
21,531.6000 USDT |
20,993.2000 USDT |
22,240.9000 USDT |
21,500.6000 USDT |
| 2022-02-28 |
19,728.9024 USDT |
384.5846 YFI |
19,380.0000 USDT |
19,006.3000 USDT |
20,943.1000 USDT |
20,460.1000 USDT |
| 2022-02-27 |
20,277.8222 USDT |
329.3125 YFI |
20,198.1000 USDT |
19,045.8000 USDT |
20,979.7000 USDT |
19,121.1000 USDT |
| 2022-02-26 |
20,228.2911 USDT |
0.1144 YFI |
19,824.8000 USDT |
19,525.6000 USDT |
21,226.0000 USDT |
21,226.0000 USDT |
| 2022-02-25 |
19,352.2311 USDT |
0.4467 YFI |
18,989.0000 USDT |
15,871.1000 USDT |
19,670.8000 USDT |
19,670.8000 USDT |
| 2022-02-24 |
19,094.1134 USDT |
202.4861 YFI |
20,304.7000 USDT |
16,179.0000 USDT |
20,564.2000 USDT |
19,190.5000 USDT |
| 2022-02-23 |
20,713.4830 USDT |
373.9116 YFI |
20,644.3000 USDT |
20,185.6000 USDT |
21,234.6000 USDT |
20,389.3000 USDT |
| 2022-02-22 |
19,948.3749 USDT |
470.7675 YFI |
19,646.0000 USDT |
19,210.5000 USDT |
20,875.0000 USDT |
20,279.6000 USDT |
| 2022-02-21 |
21,106.0939 USDT |
427.2066 YFI |
20,652.5000 USDT |
20,077.9000 USDT |
21,850.4000 USDT |
20,229.9000 USDT |
| 2022-02-20 |
20,598.1204 USDT |
299.1465 YFI |
21,671.2000 USDT |
20,112.7000 USDT |
21,672.3000 USDT |
20,557.4000 USDT |
| 2022-02-19 |
21,832.9126 USDT |
141.6810 YFI |
21,905.8000 USDT |
21,336.1000 USDT |
22,204.4000 USDT |
21,637.4000 USDT |
| 2022-02-18 |
22,417.4001 USDT |
214.5011 YFI |
22,428.1000 USDT |
21,711.2000 USDT |
22,976.4000 USDT |
21,909.4000 USDT |
| 2022-02-17 |
23,130.8841 USDT |
281.0470 YFI |
23,671.7000 USDT |
22,224.4000 USDT |
23,955.9000 USDT |
22,224.4000 USDT |
| 2022-02-16 |
23,677.1239 USDT |
259.5942 YFI |
24,469.4000 USDT |
23,111.1000 USDT |
24,469.4000 USDT |
23,864.8000 USDT |
| 2022-02-15 |
23,887.0945 USDT |
278.1094 YFI |
23,072.8000 USDT |
23,015.3000 USDT |
24,536.9000 USDT |
24,309.7000 USDT |