Identifier on HitBTC: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
5,877.8301 USDT |
344.2953 YFI |
5,916.9000 USDT |
5,656.7000 USDT |
6,167.9000 USDT |
6,025.1000 USDT |
| 2022-07-13 |
5,592.4376 USDT |
425.3852 YFI |
5,431.1000 USDT |
5,298.5000 USDT |
5,941.4000 USDT |
5,902.6000 USDT |
| 2022-07-12 |
5,627.9167 USDT |
292.7223 YFI |
5,490.4000 USDT |
5,457.2000 USDT |
5,751.8000 USDT |
5,498.6000 USDT |
| 2022-07-11 |
5,850.7443 USDT |
348.7211 YFI |
6,020.4000 USDT |
5,567.8000 USDT |
6,038.1000 USDT |
5,567.8000 USDT |
| 2022-07-10 |
6,174.7519 USDT |
227.0367 YFI |
6,497.8000 USDT |
5,950.4000 USDT |
6,497.8000 USDT |
6,069.4000 USDT |
| 2022-07-09 |
6,438.7959 USDT |
209.4495 YFI |
6,297.5000 USDT |
6,295.3000 USDT |
6,534.7000 USDT |
6,502.7000 USDT |
| 2022-07-08 |
6,504.6488 USDT |
395.7290 YFI |
6,585.2000 USDT |
6,311.3000 USDT |
6,852.0000 USDT |
6,406.1000 USDT |
| 2022-07-07 |
6,444.7016 USDT |
297.8074 YFI |
6,308.1000 USDT |
6,166.3000 USDT |
6,670.0000 USDT |
6,583.6000 USDT |
| 2022-07-06 |
6,189.4891 USDT |
312.5180 YFI |
6,146.8000 USDT |
6,031.7000 USDT |
6,439.4000 USDT |
6,397.6000 USDT |
| 2022-07-05 |
6,153.5892 USDT |
413.2131 YFI |
6,351.9000 USDT |
5,952.6000 USDT |
6,463.6000 USDT |
6,205.1000 USDT |
| 2022-07-04 |
5,990.4359 USDT |
512.1680 YFI |
5,837.2000 USDT |
5,556.1000 USDT |
6,447.4000 USDT |
6,357.4000 USDT |
| 2022-07-03 |
5,705.4342 USDT |
406.2955 YFI |
6,005.3000 USDT |
5,523.2000 USDT |
6,030.8000 USDT |
5,768.2000 USDT |
| 2022-07-02 |
5,484.3415 USDT |
347.0259 YFI |
5,449.9000 USDT |
5,232.5000 USDT |
5,763.2000 USDT |
5,685.2000 USDT |
| 2022-07-01 |
5,373.5825 USDT |
342.1033 YFI |
5,403.8000 USDT |
5,188.5000 USDT |
5,619.8000 USDT |
5,404.5000 USDT |
| 2022-06-30 |
5,301.3230 USDT |
397.7867 YFI |
5,591.4000 USDT |
5,073.0000 USDT |
5,669.8000 USDT |
5,114.3000 USDT |
| 2022-06-29 |
5,656.0062 USDT |
362.1540 YFI |
5,647.3000 USDT |
5,422.9000 USDT |
5,822.6000 USDT |
5,606.0000 USDT |
| 2022-06-28 |
6,024.7577 USDT |
211.2363 YFI |
6,205.4000 USDT |
5,753.3000 USDT |
6,281.0000 USDT |
5,781.2000 USDT |
| 2022-06-27 |
6,407.7818 USDT |
232.6912 YFI |
6,427.8000 USDT |
6,097.8000 USDT |
6,854.1000 USDT |
6,275.4000 USDT |
| 2022-06-26 |
6,858.9742 USDT |
320.3050 YFI |
7,041.1000 USDT |
6,463.1000 USDT |
7,119.3000 USDT |
6,553.0000 USDT |
| 2022-06-25 |
6,942.2110 USDT |
771.1986 YFI |
7,120.0000 USDT |
6,564.2000 USDT |
7,375.5000 USDT |
7,041.8000 USDT |
| 2022-06-24 |
6,742.4328 USDT |
1,402.9987 YFI |
5,436.2000 USDT |
5,355.4000 USDT |
8,022.1000 USDT |
7,107.1000 USDT |
| 2022-06-23 |
5,105.9771 USDT |
193.2212 YFI |
4,970.2000 USDT |
4,925.4000 USDT |
5,262.4000 USDT |
5,071.2000 USDT |
| 2022-06-22 |
5,127.7921 USDT |
275.6528 YFI |
5,111.4000 USDT |
4,930.7000 USDT |
5,311.4000 USDT |
5,060.9000 USDT |
| 2022-06-21 |
5,230.0254 USDT |
289.9878 YFI |
4,929.1000 USDT |
4,841.6000 USDT |
5,562.7000 USDT |
5,354.4000 USDT |
| 2022-06-20 |
4,786.0158 USDT |
248.8633 YFI |
4,745.3000 USDT |
4,529.4000 USDT |
5,027.0000 USDT |
4,783.1000 USDT |
| 2022-06-19 |
4,371.3576 USDT |
279.9978 YFI |
4,354.8000 USDT |
4,113.6000 USDT |
4,839.4000 USDT |
4,743.8000 USDT |
| 2022-06-18 |
4,406.6931 USDT |
245.5578 YFI |
4,747.0000 USDT |
4,025.2000 USDT |
4,817.2000 USDT |
4,212.0000 USDT |
| 2022-06-17 |
4,720.3537 USDT |
117.7182 YFI |
4,506.5000 USDT |
4,499.6000 USDT |
4,829.0000 USDT |
4,728.1000 USDT |
| 2022-06-16 |
4,860.5012 USDT |
278.5615 YFI |
5,259.1000 USDT |
4,667.7000 USDT |
5,326.1000 USDT |
4,783.1000 USDT |
| 2022-06-15 |
4,830.6856 USDT |
320.4464 YFI |
4,757.9000 USDT |
4,271.1000 USDT |
5,192.8000 USDT |
5,170.3000 USDT |
| 2022-06-14 |
4,886.8194 USDT |
198.5253 YFI |
4,857.4000 USDT |
4,436.0000 USDT |
5,055.8000 USDT |
4,696.9000 USDT |
| 2022-06-13 |
5,249.4770 USDT |
53.6661 YFI |
5,889.9000 USDT |
4,713.3000 USDT |
5,933.7000 USDT |
4,834.9000 USDT |
| 2022-06-12 |
6,119.6910 USDT |
98.8145 YFI |
6,299.0000 USDT |
5,907.3000 USDT |
6,355.3000 USDT |
5,979.2000 USDT |
| 2022-06-11 |
6,708.4834 USDT |
55.4769 YFI |
6,934.9000 USDT |
5,714.6000 USDT |
7,074.6000 USDT |
6,363.4000 USDT |
| 2022-06-10 |
7,237.6032 USDT |
131.7531 YFI |
7,386.6000 USDT |
6,926.4000 USDT |
7,561.5000 USDT |
7,024.0000 USDT |
| 2022-06-09 |
7,396.9953 USDT |
57.8963 YFI |
7,340.9000 USDT |
7,279.3000 USDT |
7,585.1000 USDT |
7,406.0000 USDT |
| 2022-06-08 |
7,440.7790 USDT |
66.7863 YFI |
7,480.7000 USDT |
7,340.0000 USDT |
7,651.9000 USDT |
7,446.7000 USDT |
| 2022-06-07 |
7,243.4887 USDT |
82.8102 YFI |
7,347.3000 USDT |
6,592.4000 USDT |
7,751.8000 USDT |
7,659.9000 USDT |
| 2022-06-06 |
7,492.8534 USDT |
45.7563 YFI |
7,325.4000 USDT |
7,273.4000 USDT |
7,677.4000 USDT |
7,300.0000 USDT |
| 2022-06-05 |
7,311.9318 USDT |
57.2099 YFI |
7,385.4000 USDT |
7,211.1000 USDT |
7,534.1000 USDT |
7,400.3000 USDT |
| 2022-06-04 |
7,308.6640 USDT |
62.7459 YFI |
7,326.4000 USDT |
7,183.9000 USDT |
7,487.3000 USDT |
7,487.3000 USDT |
| 2022-06-03 |
7,244.7799 USDT |
82.9896 YFI |
7,452.3000 USDT |
7,032.0000 USDT |
7,528.8000 USDT |
7,402.6000 USDT |
| 2022-06-02 |
7,313.8964 USDT |
79.6500 YFI |
7,419.7000 USDT |
7,139.7000 USDT |
7,447.4000 USDT |
7,339.0000 USDT |
| 2022-06-01 |
7,807.9219 USDT |
74.6894 YFI |
7,968.4000 USDT |
7,000.4000 USDT |
8,066.8000 USDT |
7,302.7000 USDT |
| 2022-05-31 |
8,073.5507 USDT |
88.1832 YFI |
8,247.6000 USDT |
7,732.2000 USDT |
8,371.4000 USDT |
8,096.4000 USDT |
| 2022-05-30 |
7,741.3766 USDT |
117.0541 YFI |
7,363.5000 USDT |
7,309.9000 USDT |
8,150.5000 USDT |
8,018.3000 USDT |
| 2022-05-29 |
7,382.5515 USDT |
167.3490 YFI |
7,505.1000 USDT |
7,129.0000 USDT |
7,531.6000 USDT |
7,277.9000 USDT |
| 2022-05-28 |
7,422.9277 USDT |
91.3126 YFI |
7,296.5000 USDT |
7,271.1000 USDT |
7,632.8000 USDT |
7,470.9000 USDT |
| 2022-05-27 |
7,699.1486 USDT |
21.7240 YFI |
7,639.6000 USDT |
7,368.2000 USDT |
7,871.8000 USDT |
7,481.6000 USDT |
| 2022-05-26 |
8,344.2714 USDT |
238.4317 YFI |
8,427.7000 USDT |
7,612.7000 USDT |
8,804.6000 USDT |
7,907.6000 USDT |