Identifier on HitBTC: YFIUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-14 |
22,810.7552 USDT |
135.5599 YFI |
22,871.0000 USDT |
22,391.5000 USDT |
23,265.7000 USDT |
22,661.7000 USDT |
2022-02-13 |
23,232.9284 USDT |
124.3813 YFI |
23,123.3000 USDT |
22,635.0000 USDT |
23,633.7000 USDT |
22,928.7000 USDT |
2022-02-12 |
23,154.1667 USDT |
205.4754 YFI |
23,079.5000 USDT |
22,612.0000 USDT |
23,771.3000 USDT |
22,782.2000 USDT |
2022-02-11 |
24,315.8942 USDT |
321.8205 YFI |
24,412.4000 USDT |
22,957.8000 USDT |
25,013.6000 USDT |
23,262.1000 USDT |
2022-02-10 |
25,338.7455 USDT |
352.9188 YFI |
26,295.3000 USDT |
24,425.8000 USDT |
26,295.3000 USDT |
24,588.3000 USDT |
2022-02-09 |
25,761.4918 USDT |
242.1885 YFI |
25,532.9000 USDT |
24,840.7000 USDT |
26,869.1000 USDT |
26,595.9000 USDT |
2022-02-08 |
25,788.1339 USDT |
504.0766 YFI |
26,525.2000 USDT |
24,766.0000 USDT |
27,000.0000 USDT |
25,307.0000 USDT |
2022-02-07 |
25,416.9502 USDT |
529.2815 YFI |
24,597.9000 USDT |
23,931.4000 USDT |
27,024.0000 USDT |
26,663.1000 USDT |
2022-02-06 |
24,444.2181 USDT |
367.1963 YFI |
25,153.3000 USDT |
23,797.7000 USDT |
25,362.0000 USDT |
24,548.2000 USDT |
2022-02-05 |
25,227.4498 USDT |
453.7951 YFI |
24,879.4000 USDT |
24,625.5000 USDT |
25,803.8000 USDT |
25,227.2000 USDT |
2022-02-04 |
24,089.2903 USDT |
363.6633 YFI |
23,585.3000 USDT |
23,472.7000 USDT |
24,817.4000 USDT |
24,756.7000 USDT |
2022-02-03 |
22,888.8542 USDT |
269.2025 YFI |
23,006.9000 USDT |
22,504.5000 USDT |
23,392.1000 USDT |
23,317.4000 USDT |
2022-02-02 |
24,433.3632 USDT |
336.9856 YFI |
25,452.4000 USDT |
22,906.5000 USDT |
25,622.2000 USDT |
23,090.6000 USDT |
2022-02-01 |
24,939.5247 USDT |
279.1855 YFI |
24,817.4000 USDT |
24,587.7000 USDT |
25,364.6000 USDT |
25,220.1000 USDT |
2022-01-31 |
23,777.9526 USDT |
312.3027 YFI |
23,830.1000 USDT |
22,858.7000 USDT |
24,682.8000 USDT |
24,668.3000 USDT |
2022-01-30 |
24,535.3354 USDT |
340.1997 YFI |
24,256.8000 USDT |
23,584.1000 USDT |
25,533.2000 USDT |
23,860.7000 USDT |
2022-01-29 |
24,179.1494 USDT |
353.8487 YFI |
23,485.0000 USDT |
23,403.6000 USDT |
24,622.1000 USDT |
24,317.1000 USDT |
2022-01-28 |
23,322.6719 USDT |
343.5340 YFI |
23,893.9000 USDT |
22,378.7000 USDT |
24,127.6000 USDT |
23,511.9000 USDT |
2022-01-27 |
24,013.7048 USDT |
400.8705 YFI |
24,144.8000 USDT |
21,300.0000 USDT |
24,770.4000 USDT |
23,184.7000 USDT |
2022-01-26 |
24,694.2571 USDT |
487.8674 YFI |
24,452.6000 USDT |
23,427.0000 USDT |
26,165.3000 USDT |
23,809.4000 USDT |
2022-01-25 |
24,031.4414 USDT |
651.9274 YFI |
23,943.3000 USDT |
23,375.8000 USDT |
24,923.9000 USDT |
24,619.8000 USDT |
2022-01-24 |
23,128.3361 USDT |
336.8187 YFI |
25,063.7000 USDT |
21,314.9000 USDT |
25,086.8000 USDT |
23,869.6000 USDT |
2022-01-23 |
23,817.7764 USDT |
412.0946 YFI |
22,857.1000 USDT |
22,665.4000 USDT |
24,990.8000 USDT |
24,965.0000 USDT |
2022-01-22 |
23,746.4763 USDT |
465.1444 YFI |
25,715.3000 USDT |
20,178.8000 USDT |
26,646.9000 USDT |
22,848.3000 USDT |
2022-01-21 |
29,158.6892 USDT |
279.5857 YFI |
31,194.6000 USDT |
27,037.2000 USDT |
31,304.3000 USDT |
27,139.5000 USDT |
2022-01-20 |
33,204.0287 USDT |
429.1232 YFI |
32,075.3000 USDT |
31,974.8000 USDT |
34,254.1000 USDT |
33,183.6000 USDT |
2022-01-19 |
32,203.0484 USDT |
529.6358 YFI |
32,384.0000 USDT |
31,141.3000 USDT |
33,363.3000 USDT |
32,164.5000 USDT |
2022-01-18 |
32,025.3699 USDT |
366.8435 YFI |
31,547.4000 USDT |
30,881.9000 USDT |
33,364.6000 USDT |
32,633.9000 USDT |
2022-01-17 |
32,134.0731 USDT |
275.7917 YFI |
33,428.9000 USDT |
31,203.4000 USDT |
33,633.6000 USDT |
31,204.7000 USDT |
2022-01-16 |
33,520.4440 USDT |
146.7827 YFI |
33,394.9000 USDT |
33,069.8000 USDT |
34,082.1000 USDT |
33,662.7000 USDT |
2022-01-15 |
32,351.5849 USDT |
194.6393 YFI |
32,156.1000 USDT |
31,651.1000 USDT |
33,659.2000 USDT |
33,480.0000 USDT |
2022-01-14 |
31,767.6543 USDT |
250.6316 YFI |
31,433.8000 USDT |
31,037.9000 USDT |
32,983.8000 USDT |
31,991.7000 USDT |
2022-01-13 |
33,312.4132 USDT |
338.8425 YFI |
33,745.8000 USDT |
31,141.7000 USDT |
34,144.8000 USDT |
31,673.4000 USDT |
2022-01-12 |
33,540.7936 USDT |
391.6280 YFI |
32,740.5000 USDT |
32,519.7000 USDT |
34,687.4000 USDT |
33,583.5000 USDT |
2022-01-11 |
32,310.0444 USDT |
554.0184 YFI |
31,979.8000 USDT |
31,553.1000 USDT |
33,337.0000 USDT |
32,537.0000 USDT |
2022-01-10 |
31,670.8810 USDT |
415.2915 YFI |
32,628.9000 USDT |
29,450.8000 USDT |
32,714.6000 USDT |
31,748.8000 USDT |
2022-01-09 |
33,929.3030 USDT |
366.2429 YFI |
33,022.7000 USDT |
32,683.9000 USDT |
35,259.6000 USDT |
33,020.0000 USDT |
2022-01-08 |
34,718.1198 USDT |
437.2972 YFI |
35,720.2000 USDT |
29,108.0000 USDT |
36,528.7000 USDT |
32,274.0000 USDT |
2022-01-07 |
34,090.5889 USDT |
596.3195 YFI |
35,917.6000 USDT |
29,929.3000 USDT |
36,871.0000 USDT |
35,692.7000 USDT |
2022-01-06 |
34,047.1329 USDT |
518.7936 YFI |
32,343.8000 USDT |
28,000.0000 USDT |
36,949.7000 USDT |
36,149.4000 USDT |
2022-01-05 |
35,711.2556 USDT |
285.3255 YFI |
36,259.5000 USDT |
27,535.7000 USDT |
37,341.0000 USDT |
32,523.7000 USDT |
2022-01-04 |
38,168.4570 USDT |
297.1187 YFI |
38,689.5000 USDT |
31,555.6000 USDT |
39,488.2000 USDT |
36,131.6000 USDT |
2022-01-03 |
40,100.5760 USDT |
364.2443 YFI |
39,046.8000 USDT |
37,472.4000 USDT |
41,603.3000 USDT |
38,223.1000 USDT |
2022-01-02 |
37,174.1904 USDT |
275.2919 YFI |
36,533.4000 USDT |
35,541.6000 USDT |
39,432.9000 USDT |
39,188.7000 USDT |
2022-01-01 |
35,050.8942 USDT |
223.5326 YFI |
32,868.3000 USDT |
32,408.5000 USDT |
38,335.1000 USDT |
36,834.8000 USDT |
2021-12-31 |
31,948.4550 USDT |
108.1534 YFI |
30,085.9000 USDT |
29,540.4000 USDT |
33,192.7000 USDT |
33,142.3000 USDT |
2021-12-30 |
29,368.9523 USDT |
4.6450 YFI |
28,534.1000 USDT |
27,971.7000 USDT |
29,860.6000 USDT |
29,740.1000 USDT |
2021-12-29 |
29,454.8598 USDT |
1.2423 YFI |
28,664.0000 USDT |
27,518.2000 USDT |
31,182.0000 USDT |
29,743.2000 USDT |
2021-12-28 |
30,468.9578 USDT |
3.7219 YFI |
31,693.3000 USDT |
28,736.4000 USDT |
31,693.3000 USDT |
29,064.9000 USDT |
2021-12-27 |
32,564.4436 USDT |
3.7224 YFI |
30,975.6000 USDT |
30,945.4000 USDT |
34,575.0000 USDT |
32,149.2000 USDT |