Crypto exchange HitBTC

Market yearn.finance (YFI) / Tether (USDT)

Identifier on HitBTC: YFIUSD
Date Price Volume Open Low High Close
2022-02-14 22,810.7552 USDT 135.5599 YFI 22,871.0000 USDT 22,391.5000 USDT 23,265.7000 USDT 22,661.7000 USDT
2022-02-13 23,232.9284 USDT 124.3813 YFI 23,123.3000 USDT 22,635.0000 USDT 23,633.7000 USDT 22,928.7000 USDT
2022-02-12 23,154.1667 USDT 205.4754 YFI 23,079.5000 USDT 22,612.0000 USDT 23,771.3000 USDT 22,782.2000 USDT
2022-02-11 24,315.8942 USDT 321.8205 YFI 24,412.4000 USDT 22,957.8000 USDT 25,013.6000 USDT 23,262.1000 USDT
2022-02-10 25,338.7455 USDT 352.9188 YFI 26,295.3000 USDT 24,425.8000 USDT 26,295.3000 USDT 24,588.3000 USDT
2022-02-09 25,761.4918 USDT 242.1885 YFI 25,532.9000 USDT 24,840.7000 USDT 26,869.1000 USDT 26,595.9000 USDT
2022-02-08 25,788.1339 USDT 504.0766 YFI 26,525.2000 USDT 24,766.0000 USDT 27,000.0000 USDT 25,307.0000 USDT
2022-02-07 25,416.9502 USDT 529.2815 YFI 24,597.9000 USDT 23,931.4000 USDT 27,024.0000 USDT 26,663.1000 USDT
2022-02-06 24,444.2181 USDT 367.1963 YFI 25,153.3000 USDT 23,797.7000 USDT 25,362.0000 USDT 24,548.2000 USDT
2022-02-05 25,227.4498 USDT 453.7951 YFI 24,879.4000 USDT 24,625.5000 USDT 25,803.8000 USDT 25,227.2000 USDT
2022-02-04 24,089.2903 USDT 363.6633 YFI 23,585.3000 USDT 23,472.7000 USDT 24,817.4000 USDT 24,756.7000 USDT
2022-02-03 22,888.8542 USDT 269.2025 YFI 23,006.9000 USDT 22,504.5000 USDT 23,392.1000 USDT 23,317.4000 USDT
2022-02-02 24,433.3632 USDT 336.9856 YFI 25,452.4000 USDT 22,906.5000 USDT 25,622.2000 USDT 23,090.6000 USDT
2022-02-01 24,939.5247 USDT 279.1855 YFI 24,817.4000 USDT 24,587.7000 USDT 25,364.6000 USDT 25,220.1000 USDT
2022-01-31 23,777.9526 USDT 312.3027 YFI 23,830.1000 USDT 22,858.7000 USDT 24,682.8000 USDT 24,668.3000 USDT
2022-01-30 24,535.3354 USDT 340.1997 YFI 24,256.8000 USDT 23,584.1000 USDT 25,533.2000 USDT 23,860.7000 USDT
2022-01-29 24,179.1494 USDT 353.8487 YFI 23,485.0000 USDT 23,403.6000 USDT 24,622.1000 USDT 24,317.1000 USDT
2022-01-28 23,322.6719 USDT 343.5340 YFI 23,893.9000 USDT 22,378.7000 USDT 24,127.6000 USDT 23,511.9000 USDT
2022-01-27 24,013.7048 USDT 400.8705 YFI 24,144.8000 USDT 21,300.0000 USDT 24,770.4000 USDT 23,184.7000 USDT
2022-01-26 24,694.2571 USDT 487.8674 YFI 24,452.6000 USDT 23,427.0000 USDT 26,165.3000 USDT 23,809.4000 USDT
2022-01-25 24,031.4414 USDT 651.9274 YFI 23,943.3000 USDT 23,375.8000 USDT 24,923.9000 USDT 24,619.8000 USDT
2022-01-24 23,128.3361 USDT 336.8187 YFI 25,063.7000 USDT 21,314.9000 USDT 25,086.8000 USDT 23,869.6000 USDT
2022-01-23 23,817.7764 USDT 412.0946 YFI 22,857.1000 USDT 22,665.4000 USDT 24,990.8000 USDT 24,965.0000 USDT
2022-01-22 23,746.4763 USDT 465.1444 YFI 25,715.3000 USDT 20,178.8000 USDT 26,646.9000 USDT 22,848.3000 USDT
2022-01-21 29,158.6892 USDT 279.5857 YFI 31,194.6000 USDT 27,037.2000 USDT 31,304.3000 USDT 27,139.5000 USDT
2022-01-20 33,204.0287 USDT 429.1232 YFI 32,075.3000 USDT 31,974.8000 USDT 34,254.1000 USDT 33,183.6000 USDT
2022-01-19 32,203.0484 USDT 529.6358 YFI 32,384.0000 USDT 31,141.3000 USDT 33,363.3000 USDT 32,164.5000 USDT
2022-01-18 32,025.3699 USDT 366.8435 YFI 31,547.4000 USDT 30,881.9000 USDT 33,364.6000 USDT 32,633.9000 USDT
2022-01-17 32,134.0731 USDT 275.7917 YFI 33,428.9000 USDT 31,203.4000 USDT 33,633.6000 USDT 31,204.7000 USDT
2022-01-16 33,520.4440 USDT 146.7827 YFI 33,394.9000 USDT 33,069.8000 USDT 34,082.1000 USDT 33,662.7000 USDT
2022-01-15 32,351.5849 USDT 194.6393 YFI 32,156.1000 USDT 31,651.1000 USDT 33,659.2000 USDT 33,480.0000 USDT
2022-01-14 31,767.6543 USDT 250.6316 YFI 31,433.8000 USDT 31,037.9000 USDT 32,983.8000 USDT 31,991.7000 USDT
2022-01-13 33,312.4132 USDT 338.8425 YFI 33,745.8000 USDT 31,141.7000 USDT 34,144.8000 USDT 31,673.4000 USDT
2022-01-12 33,540.7936 USDT 391.6280 YFI 32,740.5000 USDT 32,519.7000 USDT 34,687.4000 USDT 33,583.5000 USDT
2022-01-11 32,310.0444 USDT 554.0184 YFI 31,979.8000 USDT 31,553.1000 USDT 33,337.0000 USDT 32,537.0000 USDT
2022-01-10 31,670.8810 USDT 415.2915 YFI 32,628.9000 USDT 29,450.8000 USDT 32,714.6000 USDT 31,748.8000 USDT
2022-01-09 33,929.3030 USDT 366.2429 YFI 33,022.7000 USDT 32,683.9000 USDT 35,259.6000 USDT 33,020.0000 USDT
2022-01-08 34,718.1198 USDT 437.2972 YFI 35,720.2000 USDT 29,108.0000 USDT 36,528.7000 USDT 32,274.0000 USDT
2022-01-07 34,090.5889 USDT 596.3195 YFI 35,917.6000 USDT 29,929.3000 USDT 36,871.0000 USDT 35,692.7000 USDT
2022-01-06 34,047.1329 USDT 518.7936 YFI 32,343.8000 USDT 28,000.0000 USDT 36,949.7000 USDT 36,149.4000 USDT
2022-01-05 35,711.2556 USDT 285.3255 YFI 36,259.5000 USDT 27,535.7000 USDT 37,341.0000 USDT 32,523.7000 USDT
2022-01-04 38,168.4570 USDT 297.1187 YFI 38,689.5000 USDT 31,555.6000 USDT 39,488.2000 USDT 36,131.6000 USDT
2022-01-03 40,100.5760 USDT 364.2443 YFI 39,046.8000 USDT 37,472.4000 USDT 41,603.3000 USDT 38,223.1000 USDT
2022-01-02 37,174.1904 USDT 275.2919 YFI 36,533.4000 USDT 35,541.6000 USDT 39,432.9000 USDT 39,188.7000 USDT
2022-01-01 35,050.8942 USDT 223.5326 YFI 32,868.3000 USDT 32,408.5000 USDT 38,335.1000 USDT 36,834.8000 USDT
2021-12-31 31,948.4550 USDT 108.1534 YFI 30,085.9000 USDT 29,540.4000 USDT 33,192.7000 USDT 33,142.3000 USDT
2021-12-30 29,368.9523 USDT 4.6450 YFI 28,534.1000 USDT 27,971.7000 USDT 29,860.6000 USDT 29,740.1000 USDT
2021-12-29 29,454.8598 USDT 1.2423 YFI 28,664.0000 USDT 27,518.2000 USDT 31,182.0000 USDT 29,743.2000 USDT
2021-12-28 30,468.9578 USDT 3.7219 YFI 31,693.3000 USDT 28,736.4000 USDT 31,693.3000 USDT 29,064.9000 USDT
2021-12-27 32,564.4436 USDT 3.7224 YFI 30,975.6000 USDT 30,945.4000 USDT 34,575.0000 USDT 32,149.2000 USDT