Identifier on HitBTC: YFIUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-10 |
7,079.5203 USDT |
218.7590 YFI |
7,313.3000 USDT |
6,742.7000 USDT |
7,402.2000 USDT |
7,024.7000 USDT |
2023-05-09 |
7,269.6686 USDT |
92.8641 YFI |
7,214.7000 USDT |
7,159.8000 USDT |
7,402.7000 USDT |
7,309.5000 USDT |
2023-05-08 |
7,426.0134 USDT |
127.6007 YFI |
7,870.3000 USDT |
7,060.6000 USDT |
7,906.0000 USDT |
7,222.3000 USDT |
2023-05-07 |
7,899.3998 USDT |
36.5602 YFI |
7,876.7000 USDT |
7,852.5000 USDT |
7,966.0000 USDT |
7,909.6000 USDT |
2023-05-06 |
8,009.9113 USDT |
74.0672 YFI |
8,137.6000 USDT |
7,810.1000 USDT |
8,210.9000 USDT |
7,867.1000 USDT |
2023-05-05 |
8,066.0946 USDT |
43.8072 YFI |
8,035.4000 USDT |
7,945.4000 USDT |
8,174.1000 USDT |
8,174.1000 USDT |
2023-05-04 |
8,031.0391 USDT |
47.4921 YFI |
8,079.2000 USDT |
7,962.7000 USDT |
8,109.3000 USDT |
8,050.6000 USDT |
2023-05-03 |
7,904.4473 USDT |
68.0444 YFI |
7,964.5000 USDT |
7,803.7000 USDT |
8,054.7000 USDT |
8,040.4000 USDT |
2023-05-02 |
7,941.6687 USDT |
55.3556 YFI |
7,952.3000 USDT |
7,868.3000 USDT |
8,023.1000 USDT |
7,977.2000 USDT |
2023-05-01 |
8,008.2931 USDT |
67.0628 YFI |
8,158.9000 USDT |
7,843.0000 USDT |
8,193.4000 USDT |
7,864.0000 USDT |
2023-04-30 |
8,225.2154 USDT |
47.1600 YFI |
8,275.7000 USDT |
8,104.4000 USDT |
8,310.9000 USDT |
8,179.4000 USDT |
2023-04-29 |
8,264.5989 USDT |
46.0502 YFI |
8,205.4000 USDT |
8,170.7000 USDT |
8,344.2000 USDT |
8,256.6000 USDT |
2023-04-28 |
8,195.9645 USDT |
49.8010 YFI |
8,257.7000 USDT |
8,088.6000 USDT |
8,272.7000 USDT |
8,215.1000 USDT |
2023-04-27 |
8,288.3385 USDT |
190.4445 YFI |
8,225.7000 USDT |
8,131.9000 USDT |
8,438.3000 USDT |
8,265.1000 USDT |
2023-04-26 |
8,321.1488 USDT |
197.5517 YFI |
8,099.9000 USDT |
7,820.1000 USDT |
8,714.0000 USDT |
8,136.9000 USDT |
2023-04-25 |
7,896.2406 USDT |
53.6920 YFI |
7,995.7000 USDT |
7,720.8000 USDT |
8,075.7000 USDT |
8,061.2000 USDT |
2023-04-24 |
8,135.7789 USDT |
63.7599 YFI |
8,241.9000 USDT |
7,919.2000 USDT |
8,342.3000 USDT |
8,008.5000 USDT |
2023-04-23 |
8,281.5800 USDT |
52.3279 YFI |
8,272.1000 USDT |
8,121.8000 USDT |
8,413.2000 USDT |
8,220.6000 USDT |
2023-04-22 |
8,213.8648 USDT |
69.8533 YFI |
8,197.5000 USDT |
8,093.0000 USDT |
8,309.9000 USDT |
8,265.1000 USDT |
2023-04-21 |
8,431.5330 USDT |
255.8519 YFI |
8,236.1000 USDT |
8,069.5000 USDT |
8,750.3000 USDT |
8,178.7000 USDT |
2023-04-20 |
8,357.1289 USDT |
137.6365 YFI |
8,397.3000 USDT |
8,111.2000 USDT |
8,540.9000 USDT |
8,258.7000 USDT |
2023-04-19 |
8,631.0798 USDT |
142.4528 YFI |
9,067.8000 USDT |
8,370.6000 USDT |
9,144.6000 USDT |
8,473.6000 USDT |
2023-04-18 |
9,046.6597 USDT |
72.2046 YFI |
8,934.0000 USDT |
8,866.7000 USDT |
9,132.7000 USDT |
9,034.1000 USDT |
2023-04-17 |
9,017.5326 USDT |
57.6680 YFI |
9,219.1000 USDT |
8,897.7000 USDT |
9,223.0000 USDT |
8,950.1000 USDT |
2023-04-16 |
9,141.9488 USDT |
61.4723 YFI |
9,110.4000 USDT |
8,988.3000 USDT |
9,256.1000 USDT |
9,226.0000 USDT |
2023-04-15 |
9,134.6526 USDT |
124.0953 YFI |
9,259.2000 USDT |
9,020.5000 USDT |
9,259.2000 USDT |
9,128.0000 USDT |
2023-04-14 |
9,285.8509 USDT |
235.8016 YFI |
9,080.8000 USDT |
9,051.4000 USDT |
9,500.0000 USDT |
9,299.5000 USDT |
2023-04-13 |
9,108.6306 USDT |
266.4930 YFI |
9,331.1000 USDT |
8,853.9000 USDT |
9,382.5000 USDT |
9,043.7000 USDT |
2023-04-12 |
9,137.2581 USDT |
241.7367 YFI |
9,188.0000 USDT |
8,863.1000 USDT |
9,350.0000 USDT |
9,258.2000 USDT |
2023-04-11 |
9,049.2683 USDT |
228.3405 YFI |
8,694.6000 USDT |
8,635.4000 USDT |
9,427.2000 USDT |
9,133.7000 USDT |
2023-04-10 |
8,533.2903 USDT |
62.3499 YFI |
8,621.1000 USDT |
8,408.6000 USDT |
8,652.9000 USDT |
8,582.8000 USDT |
2023-04-09 |
8,602.7688 USDT |
58.4365 YFI |
8,658.7000 USDT |
8,487.2000 USDT |
8,742.7000 USDT |
8,588.7000 USDT |
2023-04-08 |
8,605.6511 USDT |
52.7170 YFI |
8,588.0000 USDT |
8,534.1000 USDT |
8,667.1000 USDT |
8,629.5000 USDT |
2023-04-07 |
8,493.7506 USDT |
60.3250 YFI |
8,483.8000 USDT |
8,378.0000 USDT |
8,599.1000 USDT |
8,562.9000 USDT |
2023-04-06 |
8,505.7268 USDT |
88.6674 YFI |
8,610.1000 USDT |
8,398.9000 USDT |
8,611.3000 USDT |
8,471.4000 USDT |
2023-04-05 |
8,700.6889 USDT |
108.4157 YFI |
8,577.8000 USDT |
8,475.8000 USDT |
8,851.3000 USDT |
8,620.3000 USDT |
2023-04-04 |
8,477.8364 USDT |
106.9281 YFI |
8,363.1000 USDT |
8,288.3000 USDT |
8,645.8000 USDT |
8,607.3000 USDT |
2023-04-03 |
8,454.6944 USDT |
127.3743 YFI |
8,522.9000 USDT |
8,303.0000 USDT |
8,571.0000 USDT |
8,361.8000 USDT |
2023-04-02 |
8,658.5481 USDT |
91.2839 YFI |
8,762.3000 USDT |
8,454.0000 USDT |
8,845.7000 USDT |
8,526.7000 USDT |
2023-04-01 |
8,710.2129 USDT |
60.9110 YFI |
8,783.0000 USDT |
8,618.5000 USDT |
8,826.5000 USDT |
8,724.2000 USDT |
2023-03-31 |
8,731.2234 USDT |
85.6556 YFI |
8,704.3000 USDT |
8,630.7000 USDT |
8,873.4000 USDT |
8,776.0000 USDT |
2023-03-30 |
8,772.5248 USDT |
207.5248 YFI |
8,787.4000 USDT |
8,589.8000 USDT |
8,913.0000 USDT |
8,699.3000 USDT |
2023-03-29 |
8,776.9220 USDT |
237.2419 YFI |
8,452.5000 USDT |
8,441.0000 USDT |
8,985.9000 USDT |
8,893.9000 USDT |
2023-03-28 |
8,201.6571 USDT |
172.9804 YFI |
8,063.0000 USDT |
7,991.8000 USDT |
8,495.6000 USDT |
8,477.5000 USDT |
2023-03-27 |
8,118.5786 USDT |
211.2681 YFI |
8,377.6000 USDT |
7,843.9000 USDT |
8,448.9000 USDT |
8,068.6000 USDT |
2023-03-26 |
8,343.1542 USDT |
123.8501 YFI |
8,212.3000 USDT |
8,155.7000 USDT |
8,470.2000 USDT |
8,324.6000 USDT |
2023-03-25 |
8,215.6573 USDT |
139.7198 YFI |
8,356.4000 USDT |
8,074.2000 USDT |
8,405.8000 USDT |
8,165.2000 USDT |
2023-03-24 |
8,441.6218 USDT |
168.4970 YFI |
8,668.9000 USDT |
8,171.1000 USDT |
8,680.4000 USDT |
8,337.6000 USDT |
2023-03-23 |
8,576.7419 USDT |
210.6605 YFI |
8,392.4000 USDT |
8,301.2000 USDT |
8,812.1000 USDT |
8,639.9000 USDT |
2023-03-22 |
8,685.1513 USDT |
332.1676 YFI |
8,829.9000 USDT |
8,243.7000 USDT |
8,959.2000 USDT |
8,308.0000 USDT |