Crypto exchange HitBTC

Market yearn.finance (YFI) / Tether (USDT)

Identifier on HitBTC: YFIUSD
Date Price Volume Open Low High Close
2023-05-10 7,079.5203 USDT 218.7590 YFI 7,313.3000 USDT 6,742.7000 USDT 7,402.2000 USDT 7,024.7000 USDT
2023-05-09 7,269.6686 USDT 92.8641 YFI 7,214.7000 USDT 7,159.8000 USDT 7,402.7000 USDT 7,309.5000 USDT
2023-05-08 7,426.0134 USDT 127.6007 YFI 7,870.3000 USDT 7,060.6000 USDT 7,906.0000 USDT 7,222.3000 USDT
2023-05-07 7,899.3998 USDT 36.5602 YFI 7,876.7000 USDT 7,852.5000 USDT 7,966.0000 USDT 7,909.6000 USDT
2023-05-06 8,009.9113 USDT 74.0672 YFI 8,137.6000 USDT 7,810.1000 USDT 8,210.9000 USDT 7,867.1000 USDT
2023-05-05 8,066.0946 USDT 43.8072 YFI 8,035.4000 USDT 7,945.4000 USDT 8,174.1000 USDT 8,174.1000 USDT
2023-05-04 8,031.0391 USDT 47.4921 YFI 8,079.2000 USDT 7,962.7000 USDT 8,109.3000 USDT 8,050.6000 USDT
2023-05-03 7,904.4473 USDT 68.0444 YFI 7,964.5000 USDT 7,803.7000 USDT 8,054.7000 USDT 8,040.4000 USDT
2023-05-02 7,941.6687 USDT 55.3556 YFI 7,952.3000 USDT 7,868.3000 USDT 8,023.1000 USDT 7,977.2000 USDT
2023-05-01 8,008.2931 USDT 67.0628 YFI 8,158.9000 USDT 7,843.0000 USDT 8,193.4000 USDT 7,864.0000 USDT
2023-04-30 8,225.2154 USDT 47.1600 YFI 8,275.7000 USDT 8,104.4000 USDT 8,310.9000 USDT 8,179.4000 USDT
2023-04-29 8,264.5989 USDT 46.0502 YFI 8,205.4000 USDT 8,170.7000 USDT 8,344.2000 USDT 8,256.6000 USDT
2023-04-28 8,195.9645 USDT 49.8010 YFI 8,257.7000 USDT 8,088.6000 USDT 8,272.7000 USDT 8,215.1000 USDT
2023-04-27 8,288.3385 USDT 190.4445 YFI 8,225.7000 USDT 8,131.9000 USDT 8,438.3000 USDT 8,265.1000 USDT
2023-04-26 8,321.1488 USDT 197.5517 YFI 8,099.9000 USDT 7,820.1000 USDT 8,714.0000 USDT 8,136.9000 USDT
2023-04-25 7,896.2406 USDT 53.6920 YFI 7,995.7000 USDT 7,720.8000 USDT 8,075.7000 USDT 8,061.2000 USDT
2023-04-24 8,135.7789 USDT 63.7599 YFI 8,241.9000 USDT 7,919.2000 USDT 8,342.3000 USDT 8,008.5000 USDT
2023-04-23 8,281.5800 USDT 52.3279 YFI 8,272.1000 USDT 8,121.8000 USDT 8,413.2000 USDT 8,220.6000 USDT
2023-04-22 8,213.8648 USDT 69.8533 YFI 8,197.5000 USDT 8,093.0000 USDT 8,309.9000 USDT 8,265.1000 USDT
2023-04-21 8,431.5330 USDT 255.8519 YFI 8,236.1000 USDT 8,069.5000 USDT 8,750.3000 USDT 8,178.7000 USDT
2023-04-20 8,357.1289 USDT 137.6365 YFI 8,397.3000 USDT 8,111.2000 USDT 8,540.9000 USDT 8,258.7000 USDT
2023-04-19 8,631.0798 USDT 142.4528 YFI 9,067.8000 USDT 8,370.6000 USDT 9,144.6000 USDT 8,473.6000 USDT
2023-04-18 9,046.6597 USDT 72.2046 YFI 8,934.0000 USDT 8,866.7000 USDT 9,132.7000 USDT 9,034.1000 USDT
2023-04-17 9,017.5326 USDT 57.6680 YFI 9,219.1000 USDT 8,897.7000 USDT 9,223.0000 USDT 8,950.1000 USDT
2023-04-16 9,141.9488 USDT 61.4723 YFI 9,110.4000 USDT 8,988.3000 USDT 9,256.1000 USDT 9,226.0000 USDT
2023-04-15 9,134.6526 USDT 124.0953 YFI 9,259.2000 USDT 9,020.5000 USDT 9,259.2000 USDT 9,128.0000 USDT
2023-04-14 9,285.8509 USDT 235.8016 YFI 9,080.8000 USDT 9,051.4000 USDT 9,500.0000 USDT 9,299.5000 USDT
2023-04-13 9,108.6306 USDT 266.4930 YFI 9,331.1000 USDT 8,853.9000 USDT 9,382.5000 USDT 9,043.7000 USDT
2023-04-12 9,137.2581 USDT 241.7367 YFI 9,188.0000 USDT 8,863.1000 USDT 9,350.0000 USDT 9,258.2000 USDT
2023-04-11 9,049.2683 USDT 228.3405 YFI 8,694.6000 USDT 8,635.4000 USDT 9,427.2000 USDT 9,133.7000 USDT
2023-04-10 8,533.2903 USDT 62.3499 YFI 8,621.1000 USDT 8,408.6000 USDT 8,652.9000 USDT 8,582.8000 USDT
2023-04-09 8,602.7688 USDT 58.4365 YFI 8,658.7000 USDT 8,487.2000 USDT 8,742.7000 USDT 8,588.7000 USDT
2023-04-08 8,605.6511 USDT 52.7170 YFI 8,588.0000 USDT 8,534.1000 USDT 8,667.1000 USDT 8,629.5000 USDT
2023-04-07 8,493.7506 USDT 60.3250 YFI 8,483.8000 USDT 8,378.0000 USDT 8,599.1000 USDT 8,562.9000 USDT
2023-04-06 8,505.7268 USDT 88.6674 YFI 8,610.1000 USDT 8,398.9000 USDT 8,611.3000 USDT 8,471.4000 USDT
2023-04-05 8,700.6889 USDT 108.4157 YFI 8,577.8000 USDT 8,475.8000 USDT 8,851.3000 USDT 8,620.3000 USDT
2023-04-04 8,477.8364 USDT 106.9281 YFI 8,363.1000 USDT 8,288.3000 USDT 8,645.8000 USDT 8,607.3000 USDT
2023-04-03 8,454.6944 USDT 127.3743 YFI 8,522.9000 USDT 8,303.0000 USDT 8,571.0000 USDT 8,361.8000 USDT
2023-04-02 8,658.5481 USDT 91.2839 YFI 8,762.3000 USDT 8,454.0000 USDT 8,845.7000 USDT 8,526.7000 USDT
2023-04-01 8,710.2129 USDT 60.9110 YFI 8,783.0000 USDT 8,618.5000 USDT 8,826.5000 USDT 8,724.2000 USDT
2023-03-31 8,731.2234 USDT 85.6556 YFI 8,704.3000 USDT 8,630.7000 USDT 8,873.4000 USDT 8,776.0000 USDT
2023-03-30 8,772.5248 USDT 207.5248 YFI 8,787.4000 USDT 8,589.8000 USDT 8,913.0000 USDT 8,699.3000 USDT
2023-03-29 8,776.9220 USDT 237.2419 YFI 8,452.5000 USDT 8,441.0000 USDT 8,985.9000 USDT 8,893.9000 USDT
2023-03-28 8,201.6571 USDT 172.9804 YFI 8,063.0000 USDT 7,991.8000 USDT 8,495.6000 USDT 8,477.5000 USDT
2023-03-27 8,118.5786 USDT 211.2681 YFI 8,377.6000 USDT 7,843.9000 USDT 8,448.9000 USDT 8,068.6000 USDT
2023-03-26 8,343.1542 USDT 123.8501 YFI 8,212.3000 USDT 8,155.7000 USDT 8,470.2000 USDT 8,324.6000 USDT
2023-03-25 8,215.6573 USDT 139.7198 YFI 8,356.4000 USDT 8,074.2000 USDT 8,405.8000 USDT 8,165.2000 USDT
2023-03-24 8,441.6218 USDT 168.4970 YFI 8,668.9000 USDT 8,171.1000 USDT 8,680.4000 USDT 8,337.6000 USDT
2023-03-23 8,576.7419 USDT 210.6605 YFI 8,392.4000 USDT 8,301.2000 USDT 8,812.1000 USDT 8,639.9000 USDT
2023-03-22 8,685.1513 USDT 332.1676 YFI 8,829.9000 USDT 8,243.7000 USDT 8,959.2000 USDT 8,308.0000 USDT