Identifier on HitBTC: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
7,560.4223 USDT |
96.4779 YFI |
7,636.7000 USDT |
7,471.1000 USDT |
7,664.8000 USDT |
7,563.2000 USDT |
| 2022-10-21 |
7,493.2388 USDT |
158.8525 YFI |
7,501.2000 USDT |
7,287.8000 USDT |
7,650.8000 USDT |
7,616.4000 USDT |
| 2022-10-20 |
7,588.8833 USDT |
124.0083 YFI |
7,492.9000 USDT |
7,411.5000 USDT |
7,731.2000 USDT |
7,507.4000 USDT |
| 2022-10-19 |
7,634.6230 USDT |
122.0675 YFI |
7,725.5000 USDT |
7,523.2000 USDT |
7,752.8000 USDT |
7,619.6000 USDT |
| 2022-10-18 |
7,780.9785 USDT |
154.8917 YFI |
7,920.6000 USDT |
7,542.2000 USDT |
7,967.9000 USDT |
7,707.3000 USDT |
| 2022-10-17 |
7,841.3520 USDT |
185.8796 YFI |
7,739.6000 USDT |
7,683.2000 USDT |
7,994.7000 USDT |
7,918.3000 USDT |
| 2022-10-16 |
7,615.2879 USDT |
92.4921 YFI |
7,534.7000 USDT |
7,521.9000 USDT |
7,709.3000 USDT |
7,693.2000 USDT |
| 2022-10-15 |
7,566.3683 USDT |
96.3196 YFI |
7,557.9000 USDT |
7,477.5000 USDT |
7,621.6000 USDT |
7,583.0000 USDT |
| 2022-10-14 |
7,780.7847 USDT |
246.0668 YFI |
7,713.6000 USDT |
7,482.2000 USDT |
7,981.0000 USDT |
7,567.0000 USDT |
| 2022-10-13 |
7,536.0690 USDT |
278.6530 YFI |
7,879.3000 USDT |
7,221.2000 USDT |
7,891.0000 USDT |
7,748.7000 USDT |
| 2022-10-12 |
7,853.3904 USDT |
102.2582 YFI |
7,825.9000 USDT |
7,774.9000 USDT |
7,936.9000 USDT |
7,851.5000 USDT |
| 2022-10-11 |
7,785.7773 USDT |
159.7975 YFI |
7,850.9000 USDT |
7,607.9000 USDT |
7,941.8000 USDT |
7,816.7000 USDT |
| 2022-10-10 |
8,027.1448 USDT |
112.1239 YFI |
8,081.5000 USDT |
7,887.2000 USDT |
8,175.8000 USDT |
7,913.8000 USDT |
| 2022-10-09 |
8,068.5863 USDT |
63.2502 YFI |
8,035.7000 USDT |
7,996.2000 USDT |
8,127.4000 USDT |
8,081.9000 USDT |
| 2022-10-08 |
8,086.6186 USDT |
70.4209 YFI |
8,078.4000 USDT |
8,025.0000 USDT |
8,135.9000 USDT |
8,027.3000 USDT |
| 2022-10-07 |
8,108.1500 USDT |
122.3681 YFI |
8,226.7000 USDT |
8,000.1000 USDT |
8,242.9000 USDT |
8,045.9000 USDT |
| 2022-10-06 |
8,333.1507 USDT |
162.9617 YFI |
8,309.1000 USDT |
8,148.9000 USDT |
8,452.0000 USDT |
8,180.9000 USDT |
| 2022-10-05 |
8,281.5840 USDT |
205.2243 YFI |
8,350.3000 USDT |
8,116.4000 USDT |
8,394.9000 USDT |
8,304.4000 USDT |
| 2022-10-04 |
8,247.1969 USDT |
204.4002 YFI |
8,114.5000 USDT |
8,061.4000 USDT |
8,360.5000 USDT |
8,332.1000 USDT |
| 2022-10-03 |
8,008.9249 USDT |
132.7707 YFI |
7,873.5000 USDT |
7,814.4000 USDT |
8,156.5000 USDT |
8,109.8000 USDT |
| 2022-10-02 |
8,021.5792 USDT |
116.6778 YFI |
8,067.2000 USDT |
7,908.9000 USDT |
8,141.8000 USDT |
8,018.7000 USDT |
| 2022-10-01 |
8,141.2370 USDT |
155.4817 YFI |
8,121.5000 USDT |
8,020.2000 USDT |
8,201.5000 USDT |
8,022.4000 USDT |
| 2022-09-30 |
8,152.9080 USDT |
327.4416 YFI |
8,136.4000 USDT |
8,048.3000 USDT |
8,365.8000 USDT |
8,069.6000 USDT |
| 2022-09-29 |
8,140.1729 USDT |
295.1794 YFI |
8,204.8000 USDT |
7,951.5000 USDT |
8,297.4000 USDT |
8,123.7000 USDT |
| 2022-09-28 |
8,063.5157 USDT |
431.4643 YFI |
8,288.5000 USDT |
7,900.0000 USDT |
8,358.9000 USDT |
8,245.6000 USDT |
| 2022-09-27 |
8,554.2067 USDT |
496.1990 YFI |
8,329.1000 USDT |
8,139.0000 USDT |
8,842.5000 USDT |
8,227.2000 USDT |
| 2022-09-26 |
8,168.0907 USDT |
229.8309 YFI |
8,083.0000 USDT |
7,950.7000 USDT |
8,388.8000 USDT |
8,269.6000 USDT |
| 2022-09-25 |
8,270.8832 USDT |
135.0361 YFI |
8,219.1000 USDT |
8,169.8000 USDT |
8,378.1000 USDT |
8,207.0000 USDT |
| 2022-09-24 |
8,401.6136 USDT |
156.0318 YFI |
8,419.9000 USDT |
8,179.6000 USDT |
8,493.8000 USDT |
8,231.1000 USDT |
| 2022-09-23 |
8,384.8815 USDT |
281.9766 YFI |
8,446.6000 USDT |
8,045.5000 USDT |
8,644.8000 USDT |
8,203.9000 USDT |
| 2022-09-22 |
8,273.2530 USDT |
415.5191 YFI |
7,982.6000 USDT |
7,968.6000 USDT |
8,534.0000 USDT |
8,488.5000 USDT |
| 2022-09-21 |
8,423.2059 USDT |
390.9061 YFI |
8,452.2000 USDT |
7,918.6000 USDT |
8,840.0000 USDT |
7,932.9000 USDT |
| 2022-09-20 |
8,437.4437 USDT |
320.3354 YFI |
8,468.7000 USDT |
8,311.3000 USDT |
8,632.0000 USDT |
8,401.7000 USDT |
| 2022-09-19 |
8,352.3003 USDT |
436.5868 YFI |
8,343.2000 USDT |
8,071.4000 USDT |
8,595.5000 USDT |
8,473.6000 USDT |
| 2022-09-18 |
8,872.7270 USDT |
504.8151 YFI |
9,343.7000 USDT |
7,970.0000 USDT |
9,367.8000 USDT |
8,350.9000 USDT |
| 2022-09-17 |
9,045.4233 USDT |
468.9578 YFI |
8,663.4000 USDT |
8,660.1000 USDT |
9,394.3000 USDT |
9,354.8000 USDT |
| 2022-09-16 |
8,603.8111 USDT |
420.5736 YFI |
8,504.7000 USDT |
8,381.3000 USDT |
8,840.0000 USDT |
8,662.8000 USDT |
| 2022-09-15 |
8,840.6971 USDT |
405.3187 YFI |
9,165.1000 USDT |
8,525.5000 USDT |
9,204.2000 USDT |
8,615.5000 USDT |
| 2022-09-14 |
9,160.8975 USDT |
308.6679 YFI |
8,998.3000 USDT |
8,928.8000 USDT |
9,325.8000 USDT |
9,068.9000 USDT |
| 2022-09-13 |
9,499.0265 USDT |
525.6149 YFI |
9,743.0000 USDT |
8,988.2000 USDT |
10,136.5000 USDT |
8,994.1000 USDT |
| 2022-09-12 |
10,084.5988 USDT |
381.6873 YFI |
10,178.9000 USDT |
9,692.4000 USDT |
10,370.1000 USDT |
9,789.8000 USDT |
| 2022-09-11 |
10,265.5599 USDT |
299.3483 YFI |
10,429.0000 USDT |
9,880.4000 USDT |
10,617.6000 USDT |
10,034.1000 USDT |
| 2022-09-10 |
10,309.4758 USDT |
506.1377 YFI |
10,441.4000 USDT |
10,122.9000 USDT |
10,547.5000 USDT |
10,471.2000 USDT |
| 2022-09-09 |
10,309.0251 USDT |
824.1638 YFI |
9,264.5000 USDT |
9,243.4000 USDT |
11,331.1000 USDT |
10,453.3000 USDT |
| 2022-09-08 |
9,282.6716 USDT |
416.1700 YFI |
9,335.4000 USDT |
9,009.5000 USDT |
9,527.8000 USDT |
9,254.9000 USDT |
| 2022-09-07 |
9,013.6010 USDT |
600.1323 YFI |
8,616.8000 USDT |
8,492.5000 USDT |
9,598.3000 USDT |
9,397.1000 USDT |
| 2022-09-06 |
9,289.8046 USDT |
479.2575 YFI |
9,508.7000 USDT |
8,543.0000 USDT |
9,766.0000 USDT |
8,675.6000 USDT |
| 2022-09-05 |
9,443.2951 USDT |
323.6690 YFI |
9,445.3000 USDT |
9,276.0000 USDT |
9,595.0000 USDT |
9,520.4000 USDT |
| 2022-09-04 |
9,491.7647 USDT |
356.9886 YFI |
9,783.6000 USDT |
9,276.8000 USDT |
9,856.5000 USDT |
9,341.0000 USDT |
| 2022-09-03 |
9,657.1430 USDT |
581.1674 YFI |
10,075.2000 USDT |
9,369.4000 USDT |
10,094.8000 USDT |
9,796.9000 USDT |