Identifier on HitBTC: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
6,992.7910 USDT |
99.7097 YFI |
6,865.8000 USDT |
6,859.3000 USDT |
7,082.4000 USDT |
6,999.0000 USDT |
| 2022-12-10 |
6,939.7241 USDT |
80.5815 YFI |
6,923.3000 USDT |
6,885.8000 USDT |
6,979.9000 USDT |
6,891.1000 USDT |
| 2022-12-09 |
7,003.9419 USDT |
121.5190 YFI |
7,005.7000 USDT |
6,899.2000 USDT |
7,131.1000 USDT |
6,921.6000 USDT |
| 2022-12-08 |
6,972.8680 USDT |
112.6920 YFI |
6,980.9000 USDT |
6,879.6000 USDT |
7,058.2000 USDT |
7,023.6000 USDT |
| 2022-12-07 |
6,954.0274 USDT |
164.9143 YFI |
7,173.5000 USDT |
6,745.4000 USDT |
7,197.3000 USDT |
6,953.5000 USDT |
| 2022-12-06 |
7,197.7982 USDT |
218.4263 YFI |
7,158.6000 USDT |
7,062.7000 USDT |
7,318.4000 USDT |
7,147.9000 USDT |
| 2022-12-05 |
7,274.4810 USDT |
338.1322 YFI |
7,324.4000 USDT |
7,022.2000 USDT |
7,484.5000 USDT |
7,083.7000 USDT |
| 2022-12-04 |
6,906.1643 USDT |
210.4959 YFI |
6,631.2000 USDT |
6,631.2000 USDT |
7,081.5000 USDT |
7,038.2000 USDT |
| 2022-12-03 |
6,755.6353 USDT |
142.9225 YFI |
6,793.6000 USDT |
6,680.8000 USDT |
6,891.7000 USDT |
6,701.7000 USDT |
| 2022-12-02 |
6,623.0989 USDT |
128.1452 YFI |
6,695.7000 USDT |
6,498.2000 USDT |
6,728.3000 USDT |
6,583.8000 USDT |
| 2022-12-01 |
6,638.3997 USDT |
172.8729 YFI |
6,763.5000 USDT |
6,559.6000 USDT |
6,770.4000 USDT |
6,683.2000 USDT |
| 2022-11-30 |
6,687.8152 USDT |
311.1658 YFI |
6,455.6000 USDT |
6,451.1000 USDT |
6,928.6000 USDT |
6,749.3000 USDT |
| 2022-11-29 |
6,409.4512 USDT |
149.6634 YFI |
6,271.5000 USDT |
6,210.4000 USDT |
6,503.7000 USDT |
6,445.3000 USDT |
| 2022-11-28 |
6,178.8161 USDT |
203.4982 YFI |
6,239.0000 USDT |
5,996.8000 USDT |
6,320.0000 USDT |
6,233.7000 USDT |
| 2022-11-27 |
6,438.8775 USDT |
130.7040 YFI |
6,363.5000 USDT |
6,278.4000 USDT |
6,509.9000 USDT |
6,314.6000 USDT |
| 2022-11-26 |
6,311.5085 USDT |
179.4960 YFI |
6,304.2000 USDT |
6,227.6000 USDT |
6,397.2000 USDT |
6,254.2000 USDT |
| 2022-11-25 |
6,218.3055 USDT |
299.7658 YFI |
6,105.7000 USDT |
5,964.9000 USDT |
6,495.3000 USDT |
6,437.3000 USDT |
| 2022-11-24 |
6,183.3258 USDT |
135.0132 YFI |
6,226.2000 USDT |
6,065.0000 USDT |
6,315.9000 USDT |
6,107.9000 USDT |
| 2022-11-23 |
6,198.1935 USDT |
236.8324 YFI |
6,159.2000 USDT |
6,010.7000 USDT |
6,356.3000 USDT |
6,157.8000 USDT |
| 2022-11-22 |
6,042.7619 USDT |
513.9219 YFI |
6,050.9000 USDT |
5,804.2000 USDT |
6,270.7000 USDT |
6,143.6000 USDT |
| 2022-11-21 |
6,094.1984 USDT |
419.1925 YFI |
6,122.8000 USDT |
5,734.8000 USDT |
6,480.7000 USDT |
6,259.7000 USDT |
| 2022-11-20 |
6,514.2496 USDT |
600.5197 YFI |
6,558.4000 USDT |
6,192.1000 USDT |
6,756.4000 USDT |
6,232.5000 USDT |
| 2022-11-19 |
6,280.3046 USDT |
245.3498 YFI |
6,071.6000 USDT |
6,022.2000 USDT |
6,444.4000 USDT |
6,407.0000 USDT |
| 2022-11-18 |
6,075.8778 USDT |
151.4789 YFI |
5,996.9000 USDT |
5,922.7000 USDT |
6,227.0000 USDT |
6,025.0000 USDT |
| 2022-11-17 |
6,182.8841 USDT |
196.0377 YFI |
6,275.7000 USDT |
6,034.6000 USDT |
6,370.9000 USDT |
6,052.2000 USDT |
| 2022-11-16 |
6,461.4602 USDT |
285.9388 YFI |
6,438.5000 USDT |
6,186.5000 USDT |
6,776.0000 USDT |
6,309.6000 USDT |
| 2022-11-15 |
6,313.9039 USDT |
319.8384 YFI |
6,029.5000 USDT |
5,957.5000 USDT |
6,745.4000 USDT |
6,424.8000 USDT |
| 2022-11-14 |
5,863.8988 USDT |
278.1088 YFI |
5,709.3000 USDT |
5,371.2000 USDT |
6,266.4000 USDT |
5,992.2000 USDT |
| 2022-11-13 |
5,779.8174 USDT |
227.6055 YFI |
5,760.7000 USDT |
5,587.6000 USDT |
5,936.1000 USDT |
5,766.8000 USDT |
| 2022-11-12 |
5,928.8655 USDT |
205.8303 YFI |
6,435.0000 USDT |
5,754.9000 USDT |
6,435.4000 USDT |
5,768.5000 USDT |
| 2022-11-11 |
6,419.2035 USDT |
235.9894 YFI |
6,678.4000 USDT |
6,144.9000 USDT |
6,694.5000 USDT |
6,227.6000 USDT |
| 2022-11-10 |
6,215.5071 USDT |
583.9579 YFI |
5,464.8000 USDT |
5,395.9000 USDT |
6,877.0000 USDT |
6,717.7000 USDT |
| 2022-11-09 |
6,252.7797 USDT |
641.7786 YFI |
6,695.2000 USDT |
5,808.5000 USDT |
6,708.8000 USDT |
5,933.7000 USDT |
| 2022-11-08 |
7,375.5239 USDT |
612.3937 YFI |
7,984.9000 USDT |
6,152.1000 USDT |
8,043.0000 USDT |
6,652.0000 USDT |
| 2022-11-07 |
8,028.4737 USDT |
225.4451 YFI |
7,914.1000 USDT |
7,824.5000 USDT |
8,198.1000 USDT |
7,967.6000 USDT |
| 2022-11-06 |
8,212.5516 USDT |
197.9001 YFI |
8,283.0000 USDT |
8,084.4000 USDT |
8,302.8000 USDT |
8,106.5000 USDT |
| 2022-11-05 |
8,410.6348 USDT |
287.6350 YFI |
8,394.8000 USDT |
8,250.1000 USDT |
8,593.2000 USDT |
8,358.7000 USDT |
| 2022-11-04 |
8,249.6866 USDT |
384.6830 YFI |
7,919.1000 USDT |
7,897.0000 USDT |
8,486.3000 USDT |
8,318.8000 USDT |
| 2022-11-03 |
8,135.7004 USDT |
409.9768 YFI |
7,845.2000 USDT |
7,823.8000 USDT |
8,529.3000 USDT |
7,891.6000 USDT |
| 2022-11-02 |
7,968.5016 USDT |
247.5321 YFI |
8,013.4000 USDT |
7,716.9000 USDT |
8,201.4000 USDT |
7,749.8000 USDT |
| 2022-11-01 |
8,108.5768 USDT |
159.1432 YFI |
8,119.2000 USDT |
7,975.9000 USDT |
8,292.0000 USDT |
8,030.7000 USDT |
| 2022-10-31 |
8,156.4341 USDT |
175.8567 YFI |
8,186.5000 USDT |
8,019.8000 USDT |
8,358.6000 USDT |
8,142.2000 USDT |
| 2022-10-30 |
8,369.9151 USDT |
247.0091 YFI |
8,377.1000 USDT |
8,084.6000 USDT |
8,657.8000 USDT |
8,193.9000 USDT |
| 2022-10-29 |
8,396.7016 USDT |
271.2579 YFI |
8,208.1000 USDT |
8,199.7000 USDT |
8,535.2000 USDT |
8,493.9000 USDT |
| 2022-10-28 |
8,068.6483 USDT |
260.5492 YFI |
8,003.1000 USDT |
7,859.3000 USDT |
8,335.9000 USDT |
8,296.6000 USDT |
| 2022-10-27 |
8,313.0675 USDT |
289.6438 YFI |
8,136.2000 USDT |
8,036.7000 USDT |
8,600.5000 USDT |
8,096.1000 USDT |
| 2022-10-26 |
8,225.4486 USDT |
387.6023 YFI |
8,027.1000 USDT |
8,000.5000 USDT |
8,387.2000 USDT |
8,177.2000 USDT |
| 2022-10-25 |
8,013.1398 USDT |
419.9347 YFI |
7,627.0000 USDT |
7,602.5000 USDT |
8,478.4000 USDT |
8,115.8000 USDT |
| 2022-10-24 |
7,643.3287 USDT |
151.0528 YFI |
7,793.8000 USDT |
7,501.1000 USDT |
7,825.3000 USDT |
7,635.0000 USDT |
| 2022-10-23 |
7,648.0001 USDT |
159.8118 YFI |
7,602.5000 USDT |
7,488.7000 USDT |
7,915.1000 USDT |
7,769.9000 USDT |