Identifier on HitBTC: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
7,410.4872 USDT |
201.2603 YFI |
7,789.3000 USDT |
6,967.1000 USDT |
7,832.6000 USDT |
7,105.4000 USDT |
| 2023-01-29 |
7,599.4976 USDT |
127.4324 YFI |
7,433.7000 USDT |
7,371.2000 USDT |
7,772.9000 USDT |
7,735.2000 USDT |
| 2023-01-28 |
7,595.0502 USDT |
96.1065 YFI |
7,663.0000 USDT |
7,400.7000 USDT |
7,734.0000 USDT |
7,431.5000 USDT |
| 2023-01-27 |
7,519.7352 USDT |
109.8257 YFI |
7,553.4000 USDT |
7,306.2000 USDT |
7,744.5000 USDT |
7,661.5000 USDT |
| 2023-01-26 |
7,559.7703 USDT |
170.6936 YFI |
7,598.4000 USDT |
7,350.7000 USDT |
7,692.6000 USDT |
7,507.0000 USDT |
| 2023-01-25 |
7,375.7925 USDT |
145.5743 YFI |
7,367.2000 USDT |
7,205.0000 USDT |
7,620.7000 USDT |
7,232.2000 USDT |
| 2023-01-24 |
7,826.0931 USDT |
236.9892 YFI |
7,773.9000 USDT |
7,627.7000 USDT |
8,017.7000 USDT |
7,854.5000 USDT |
| 2023-01-23 |
7,580.2572 USDT |
350.1825 YFI |
7,166.7000 USDT |
7,166.7000 USDT |
7,991.3000 USDT |
7,910.8000 USDT |
| 2023-01-22 |
7,178.0305 USDT |
149.7189 YFI |
7,033.7000 USDT |
6,976.8000 USDT |
7,351.5000 USDT |
7,096.7000 USDT |
| 2023-01-21 |
7,222.6225 USDT |
179.8476 YFI |
7,211.6000 USDT |
7,061.0000 USDT |
7,399.8000 USDT |
7,206.4000 USDT |
| 2023-01-20 |
6,698.6525 USDT |
113.4722 YFI |
6,652.3000 USDT |
6,614.6000 USDT |
6,851.0000 USDT |
6,832.5000 USDT |
| 2023-01-19 |
6,619.4899 USDT |
203.8247 YFI |
6,552.5000 USDT |
6,473.9000 USDT |
6,729.9000 USDT |
6,650.8000 USDT |
| 2023-01-18 |
6,981.7288 USDT |
275.0907 YFI |
7,053.9000 USDT |
6,509.3000 USDT |
7,308.8000 USDT |
6,707.9000 USDT |
| 2023-01-17 |
7,133.0885 USDT |
232.2648 YFI |
7,126.6000 USDT |
7,028.8000 USDT |
7,239.5000 USDT |
7,123.3000 USDT |
| 2023-01-16 |
7,144.3903 USDT |
356.9182 YFI |
7,088.9000 USDT |
6,864.6000 USDT |
7,493.3000 USDT |
7,107.2000 USDT |
| 2023-01-15 |
6,953.4128 USDT |
348.4984 YFI |
7,148.8000 USDT |
6,715.0000 USDT |
7,181.2000 USDT |
7,068.1000 USDT |
| 2023-01-14 |
7,098.7922 USDT |
529.6300 YFI |
6,537.3000 USDT |
6,532.1000 USDT |
7,654.4000 USDT |
7,145.1000 USDT |
| 2023-01-13 |
6,285.2416 USDT |
210.3251 YFI |
6,230.8000 USDT |
6,128.7000 USDT |
6,538.7000 USDT |
6,536.2000 USDT |
| 2023-01-12 |
6,073.7188 USDT |
314.3705 YFI |
5,946.4000 USDT |
5,939.5000 USDT |
6,339.6000 USDT |
6,256.9000 USDT |
| 2023-01-11 |
5,809.3848 USDT |
164.9949 YFI |
5,871.6000 USDT |
5,671.4000 USDT |
5,894.7000 USDT |
5,770.7000 USDT |
| 2023-01-10 |
5,749.9052 USDT |
245.2840 YFI |
5,759.4000 USDT |
5,636.8000 USDT |
5,890.0000 USDT |
5,853.0000 USDT |
| 2023-01-09 |
5,837.6865 USDT |
276.1542 YFI |
5,707.7000 USDT |
5,662.0000 USDT |
5,968.4000 USDT |
5,774.7000 USDT |
| 2023-01-08 |
5,526.3321 USDT |
173.4275 YFI |
5,472.7000 USDT |
5,397.2000 USDT |
5,681.9000 USDT |
5,661.7000 USDT |
| 2023-01-07 |
5,513.3848 USDT |
112.4751 YFI |
5,448.7000 USDT |
5,426.7000 USDT |
5,564.8000 USDT |
5,481.8000 USDT |
| 2023-01-06 |
5,359.5840 USDT |
139.1765 YFI |
5,398.5000 USDT |
5,296.7000 USDT |
5,480.9000 USDT |
5,479.4000 USDT |
| 2023-01-05 |
5,393.1628 USDT |
242.9233 YFI |
5,387.3000 USDT |
5,318.9000 USDT |
5,459.6000 USDT |
5,373.5000 USDT |
| 2023-01-04 |
5,422.8470 USDT |
302.2718 YFI |
5,344.9000 USDT |
5,307.6000 USDT |
5,492.7000 USDT |
5,322.9000 USDT |
| 2023-01-03 |
5,387.5773 USDT |
274.7539 YFI |
5,375.7000 USDT |
5,295.6000 USDT |
5,497.1000 USDT |
5,309.7000 USDT |
| 2023-01-02 |
5,240.6950 USDT |
199.1041 YFI |
5,136.0000 USDT |
5,062.3000 USDT |
5,416.0000 USDT |
5,376.3000 USDT |
| 2023-01-01 |
5,090.5203 USDT |
132.7554 YFI |
5,086.8000 USDT |
5,032.8000 USDT |
5,135.8000 USDT |
5,127.3000 USDT |
| 2022-12-31 |
5,096.0037 USDT |
172.2420 YFI |
5,134.1000 USDT |
5,047.3000 USDT |
5,151.1000 USDT |
5,106.0000 USDT |
| 2022-12-30 |
5,118.0718 USDT |
165.1591 YFI |
5,169.4000 USDT |
5,031.5000 USDT |
5,200.7000 USDT |
5,124.7000 USDT |
| 2022-12-29 |
5,164.7241 USDT |
223.7516 YFI |
5,233.7000 USDT |
5,089.6000 USDT |
5,265.8000 USDT |
5,165.9000 USDT |
| 2022-12-28 |
5,310.7304 USDT |
141.6797 YFI |
5,512.0000 USDT |
5,198.3000 USDT |
5,529.2000 USDT |
5,214.2000 USDT |
| 2022-12-27 |
5,519.9740 USDT |
93.3632 YFI |
5,536.0000 USDT |
5,471.1000 USDT |
5,562.1000 USDT |
5,505.7000 USDT |
| 2022-12-26 |
5,500.7377 USDT |
65.9589 YFI |
5,518.8000 USDT |
5,468.4000 USDT |
5,538.8000 USDT |
5,479.3000 USDT |
| 2022-12-25 |
5,460.5901 USDT |
67.0107 YFI |
5,489.9000 USDT |
5,405.1000 USDT |
5,516.6000 USDT |
5,468.2000 USDT |
| 2022-12-24 |
5,477.4279 USDT |
69.1006 YFI |
5,502.4000 USDT |
5,437.7000 USDT |
5,525.9000 USDT |
5,485.3000 USDT |
| 2022-12-23 |
5,549.1393 USDT |
86.7905 YFI |
5,617.5000 USDT |
5,481.0000 USDT |
5,628.5000 USDT |
5,498.3000 USDT |
| 2022-12-22 |
5,586.1967 USDT |
93.4097 YFI |
5,564.2000 USDT |
5,474.4000 USDT |
5,662.9000 USDT |
5,606.4000 USDT |
| 2022-12-21 |
5,568.8462 USDT |
88.5959 YFI |
5,642.3000 USDT |
5,481.0000 USDT |
5,657.5000 USDT |
5,572.9000 USDT |
| 2022-12-20 |
5,582.0495 USDT |
156.3609 YFI |
5,429.8000 USDT |
5,402.9000 USDT |
5,667.7000 USDT |
5,631.7000 USDT |
| 2022-12-19 |
5,594.7546 USDT |
99.6954 YFI |
5,536.1000 USDT |
5,467.0000 USDT |
5,700.3000 USDT |
5,513.2000 USDT |
| 2022-12-18 |
5,622.1947 USDT |
76.1205 YFI |
5,712.2000 USDT |
5,513.5000 USDT |
5,767.1000 USDT |
5,532.2000 USDT |
| 2022-12-17 |
5,648.9504 USDT |
225.2840 YFI |
5,471.0000 USDT |
5,461.8000 USDT |
5,774.2000 USDT |
5,710.0000 USDT |
| 2022-12-16 |
5,952.6269 USDT |
178.2052 YFI |
6,260.0000 USDT |
5,385.3000 USDT |
6,316.0000 USDT |
5,651.4000 USDT |
| 2022-12-15 |
6,341.6497 USDT |
124.9654 YFI |
6,450.5000 USDT |
6,187.9000 USDT |
6,485.9000 USDT |
6,240.7000 USDT |
| 2022-12-14 |
6,507.7399 USDT |
196.8358 YFI |
6,492.4000 USDT |
6,347.3000 USDT |
6,607.4000 USDT |
6,492.9000 USDT |
| 2022-12-13 |
6,459.4937 USDT |
232.1018 YFI |
6,593.2000 USDT |
6,256.5000 USDT |
6,644.4000 USDT |
6,484.0000 USDT |
| 2022-12-12 |
6,710.5357 USDT |
124.6118 YFI |
6,896.6000 USDT |
6,599.8000 USDT |
6,927.8000 USDT |
6,654.9000 USDT |