Identifier on HitBTC: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
8,566.7771 USDT |
217.4936 YFI |
8,519.5000 USDT |
8,261.5000 USDT |
8,838.7000 USDT |
8,781.2000 USDT |
| 2023-03-20 |
8,755.8607 USDT |
263.0436 YFI |
8,742.1000 USDT |
8,469.3000 USDT |
8,957.9000 USDT |
8,654.0000 USDT |
| 2023-03-19 |
8,737.5118 USDT |
188.6664 YFI |
8,569.4000 USDT |
8,516.0000 USDT |
9,052.7000 USDT |
8,978.6000 USDT |
| 2023-03-18 |
8,919.2585 USDT |
279.3729 YFI |
9,018.3000 USDT |
8,563.7000 USDT |
9,183.6000 USDT |
8,755.3000 USDT |
| 2023-03-17 |
8,468.1037 USDT |
284.8126 YFI |
8,256.9000 USDT |
8,135.3000 USDT |
8,737.6000 USDT |
8,682.6000 USDT |
| 2023-03-16 |
8,199.8673 USDT |
264.2485 YFI |
8,141.0000 USDT |
7,973.4000 USDT |
8,371.1000 USDT |
8,179.8000 USDT |
| 2023-03-15 |
8,580.6938 USDT |
342.9940 YFI |
8,965.3000 USDT |
8,006.4000 USDT |
9,152.8000 USDT |
8,129.3000 USDT |
| 2023-03-14 |
9,154.6024 USDT |
418.9150 YFI |
9,136.9000 USDT |
8,698.3000 USDT |
9,607.3000 USDT |
8,965.9000 USDT |
| 2023-03-13 |
8,569.9782 USDT |
447.9745 YFI |
8,205.7000 USDT |
8,027.8000 USDT |
9,552.9000 USDT |
9,327.7000 USDT |
| 2023-03-12 |
7,281.7756 USDT |
300.2895 YFI |
7,500.6000 USDT |
7,039.5000 USDT |
7,536.7000 USDT |
7,479.3000 USDT |
| 2023-03-11 |
7,384.4095 USDT |
468.9114 YFI |
7,730.6000 USDT |
6,958.9000 USDT |
7,945.3000 USDT |
7,435.5000 USDT |
| 2023-03-10 |
7,638.2509 USDT |
538.0491 YFI |
7,472.3000 USDT |
7,158.9000 USDT |
8,142.8000 USDT |
7,639.0000 USDT |
| 2023-03-09 |
8,065.3775 USDT |
377.7804 YFI |
8,150.7000 USDT |
7,438.8000 USDT |
8,397.3000 USDT |
7,485.0000 USDT |
| 2023-03-08 |
9,007.5190 USDT |
298.0488 YFI |
9,556.5000 USDT |
8,196.7000 USDT |
9,648.4000 USDT |
8,202.8000 USDT |
| 2023-03-07 |
9,835.4480 USDT |
300.9611 YFI |
10,054.8000 USDT |
9,430.6000 USDT |
10,178.7000 USDT |
9,563.3000 USDT |
| 2023-03-06 |
10,161.9052 USDT |
256.7346 YFI |
10,151.5000 USDT |
9,818.1000 USDT |
10,521.0000 USDT |
10,118.3000 USDT |
| 2023-03-05 |
10,266.6362 USDT |
215.0135 YFI |
10,019.2000 USDT |
10,000.5000 USDT |
10,493.9000 USDT |
10,147.8000 USDT |
| 2023-03-04 |
10,373.8506 USDT |
490.8448 YFI |
10,506.3000 USDT |
9,797.2000 USDT |
10,801.9000 USDT |
10,001.4000 USDT |
| 2023-03-03 |
10,699.2255 USDT |
824.1456 YFI |
10,545.2000 USDT |
9,737.9000 USDT |
11,143.5000 USDT |
10,778.6000 USDT |
| 2023-03-02 |
10,301.5721 USDT |
476.3488 YFI |
10,352.1000 USDT |
9,965.5000 USDT |
10,700.0000 USDT |
10,588.2000 USDT |
| 2023-03-01 |
9,788.0976 USDT |
445.8989 YFI |
9,101.6000 USDT |
9,074.6000 USDT |
10,679.0000 USDT |
10,325.3000 USDT |
| 2023-02-28 |
9,302.4243 USDT |
275.9358 YFI |
9,378.2000 USDT |
9,148.6000 USDT |
9,578.1000 USDT |
9,428.1000 USDT |
| 2023-02-27 |
9,608.5077 USDT |
439.0466 YFI |
9,896.7000 USDT |
9,225.3000 USDT |
9,999.6000 USDT |
9,424.9000 USDT |
| 2023-02-26 |
9,591.2942 USDT |
324.2871 YFI |
9,399.9000 USDT |
9,315.7000 USDT |
9,877.2000 USDT |
9,789.9000 USDT |
| 2023-02-25 |
8,841.7640 USDT |
364.2709 YFI |
8,747.7000 USDT |
8,625.8000 USDT |
9,057.7000 USDT |
8,671.0000 USDT |
| 2023-02-24 |
9,505.9542 USDT |
759.6633 YFI |
9,438.8000 USDT |
8,554.1000 USDT |
10,380.3000 USDT |
8,637.5000 USDT |
| 2023-02-23 |
9,348.8355 USDT |
836.4808 YFI |
8,488.5000 USDT |
8,438.3000 USDT |
9,822.1000 USDT |
9,556.1000 USDT |
| 2023-02-22 |
8,295.8879 USDT |
672.7115 YFI |
8,385.6000 USDT |
7,898.0000 USDT |
8,689.3000 USDT |
8,354.0000 USDT |
| 2023-02-21 |
7,599.8553 USDT |
193.7809 YFI |
7,582.5000 USDT |
7,357.0000 USDT |
7,912.4000 USDT |
7,609.8000 USDT |
| 2023-02-20 |
7,509.4619 USDT |
141.8647 YFI |
7,411.7000 USDT |
7,237.1000 USDT |
7,620.8000 USDT |
7,539.4000 USDT |
| 2023-02-19 |
7,533.0228 USDT |
175.5488 YFI |
7,490.9000 USDT |
7,324.5000 USDT |
7,703.6000 USDT |
7,495.5000 USDT |
| 2023-02-18 |
7,400.2524 USDT |
132.6436 YFI |
7,419.7000 USDT |
7,285.9000 USDT |
7,508.1000 USDT |
7,481.4000 USDT |
| 2023-02-17 |
7,379.7102 USDT |
135.6292 YFI |
7,140.8000 USDT |
7,091.3000 USDT |
7,545.4000 USDT |
7,522.8000 USDT |
| 2023-02-16 |
7,475.7414 USDT |
189.7404 YFI |
7,425.4000 USDT |
7,341.0000 USDT |
7,594.1000 USDT |
7,422.5000 USDT |
| 2023-02-15 |
7,192.0835 USDT |
155.3389 YFI |
7,069.7000 USDT |
6,985.6000 USDT |
7,412.1000 USDT |
7,411.7000 USDT |
| 2023-02-14 |
6,908.9183 USDT |
129.8171 YFI |
6,790.5000 USDT |
6,719.1000 USDT |
7,105.6000 USDT |
7,092.5000 USDT |
| 2023-02-13 |
6,777.0423 USDT |
123.7373 YFI |
6,966.2000 USDT |
6,596.8000 USDT |
7,031.9000 USDT |
6,662.4000 USDT |
| 2023-02-12 |
7,127.7911 USDT |
74.2711 YFI |
7,187.1000 USDT |
7,063.7000 USDT |
7,198.3000 USDT |
7,156.2000 USDT |
| 2023-02-11 |
7,094.5168 USDT |
66.7476 YFI |
7,010.4000 USDT |
6,980.1000 USDT |
7,229.3000 USDT |
7,197.2000 USDT |
| 2023-02-10 |
7,026.4099 USDT |
140.4377 YFI |
7,022.1000 USDT |
6,935.0000 USDT |
7,127.0000 USDT |
7,091.8000 USDT |
| 2023-02-09 |
7,451.0835 USDT |
258.2254 YFI |
7,736.1000 USDT |
7,022.1000 USDT |
7,757.0000 USDT |
7,082.5000 USDT |
| 2023-02-08 |
7,786.8402 USDT |
129.7047 YFI |
7,866.3000 USDT |
7,577.6000 USDT |
7,917.3000 USDT |
7,714.9000 USDT |
| 2023-02-07 |
7,683.9803 USDT |
113.2004 YFI |
7,473.5000 USDT |
7,463.2000 USDT |
7,833.6000 USDT |
7,822.9000 USDT |
| 2023-02-06 |
7,599.8251 USDT |
99.1695 YFI |
7,623.0000 USDT |
7,442.2000 USDT |
7,731.2000 USDT |
7,446.3000 USDT |
| 2023-02-05 |
7,691.1073 USDT |
120.0101 YFI |
7,802.2000 USDT |
7,487.3000 USDT |
7,934.7000 USDT |
7,572.9000 USDT |
| 2023-02-04 |
7,903.6113 USDT |
99.5443 YFI |
7,899.8000 USDT |
7,836.6000 USDT |
7,969.1000 USDT |
7,883.1000 USDT |
| 2023-02-03 |
7,746.7756 USDT |
174.2816 YFI |
7,673.9000 USDT |
7,572.8000 USDT |
7,893.0000 USDT |
7,876.4000 USDT |
| 2023-02-02 |
7,771.3693 USDT |
165.1586 YFI |
7,491.2000 USDT |
7,485.1000 USDT |
7,976.2000 USDT |
7,976.2000 USDT |
| 2023-02-01 |
7,212.4684 USDT |
124.8585 YFI |
7,224.6000 USDT |
7,002.8000 USDT |
7,449.4000 USDT |
7,424.0000 USDT |
| 2023-01-31 |
7,236.7256 USDT |
133.6064 YFI |
7,191.2000 USDT |
7,118.2000 USDT |
7,353.1000 USDT |
7,257.7000 USDT |