Identifier on HitBTC: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
32,981.8156 USDT |
0.0039 YFI |
33,788.0000 USDT |
32,534.3000 USDT |
33,788.0000 USDT |
32,839.3000 USDT |
| 2021-11-05 |
34,166.4436 USDT |
0.1341 YFI |
34,080.2000 USDT |
33,737.5000 USDT |
34,334.5000 USDT |
33,796.8000 USDT |
| 2021-11-04 |
34,090.2894 USDT |
0.8074 YFI |
34,669.5000 USDT |
33,631.3000 USDT |
34,669.5000 USDT |
33,658.2000 USDT |
| 2021-11-03 |
34,672.6050 USDT |
0.0875 YFI |
34,943.0000 USDT |
33,831.9000 USDT |
35,423.8000 USDT |
34,349.1000 USDT |
| 2021-11-02 |
34,932.8911 USDT |
0.0428 YFI |
34,737.8000 USDT |
34,304.2000 USDT |
35,251.1000 USDT |
34,797.5000 USDT |
| 2021-11-01 |
33,918.7269 USDT |
0.0755 YFI |
34,224.5000 USDT |
33,550.0000 USDT |
34,224.5000 USDT |
33,916.4000 USDT |
| 2021-10-31 |
33,707.4254 USDT |
0.1268 YFI |
33,782.3000 USDT |
33,227.7000 USDT |
34,257.5000 USDT |
33,853.7000 USDT |
| 2021-10-30 |
34,023.4136 USDT |
0.2911 YFI |
34,996.0000 USDT |
33,739.6000 USDT |
34,996.0000 USDT |
34,072.8000 USDT |
| 2021-10-29 |
34,492.6403 USDT |
0.0277 YFI |
34,160.2000 USDT |
34,160.2000 USDT |
35,465.0000 USDT |
34,812.4000 USDT |
| 2021-10-28 |
33,980.9579 USDT |
0.0642 YFI |
34,058.9000 USDT |
33,487.0000 USDT |
35,041.0000 USDT |
34,220.7000 USDT |
| 2021-10-27 |
36,288.1425 USDT |
1.1515 YFI |
37,605.9000 USDT |
33,937.3000 USDT |
39,508.6000 USDT |
34,716.2000 USDT |
| 2021-10-26 |
36,332.5185 USDT |
0.0828 YFI |
35,053.7000 USDT |
35,053.1000 USDT |
36,648.3000 USDT |
36,200.4000 USDT |
| 2021-10-25 |
34,725.8751 USDT |
0.0009 YFI |
34,734.8000 USDT |
34,636.0000 USDT |
34,862.1000 USDT |
34,750.6000 USDT |
| 2021-10-24 |
34,648.4707 USDT |
0.1269 YFI |
35,727.3000 USDT |
34,046.9000 USDT |
35,764.5000 USDT |
34,047.0000 USDT |
| 2021-10-23 |
35,110.9322 USDT |
0.0260 YFI |
34,800.6000 USDT |
34,683.9000 USDT |
35,595.9000 USDT |
35,578.4000 USDT |
| 2021-10-22 |
34,529.8387 USDT |
0.0050 YFI |
34,337.4000 USDT |
33,828.9000 USDT |
34,790.5000 USDT |
34,068.8000 USDT |
| 2021-10-21 |
36,187.3994 USDT |
0.0508 YFI |
35,994.6000 USDT |
34,211.2000 USDT |
36,589.3000 USDT |
34,770.9000 USDT |
| 2021-10-20 |
34,909.7973 USDT |
0.3225 YFI |
34,762.3000 USDT |
34,358.0000 USDT |
36,141.7000 USDT |
36,079.4000 USDT |
| 2021-10-19 |
34,195.2344 USDT |
0.0449 YFI |
33,951.1000 USDT |
33,951.1000 USDT |
34,505.6000 USDT |
34,058.3000 USDT |
| 2021-10-18 |
34,343.5767 USDT |
0.0100 YFI |
34,866.6000 USDT |
33,963.3000 USDT |
34,923.6000 USDT |
33,963.3000 USDT |
| 2021-10-17 |
33,791.1331 USDT |
0.0094 YFI |
34,997.5000 USDT |
33,556.1000 USDT |
35,540.7000 USDT |
33,742.2000 USDT |
| 2021-10-16 |
35,724.3766 USDT |
0.0096 YFI |
36,059.7000 USDT |
35,088.4000 USDT |
36,270.4000 USDT |
35,088.4000 USDT |
| 2021-10-15 |
35,585.1560 USDT |
0.0369 YFI |
35,403.7000 USDT |
34,673.0000 USDT |
36,491.3000 USDT |
36,491.3000 USDT |
| 2021-10-14 |
35,169.9047 USDT |
0.0617 YFI |
34,665.0000 USDT |
34,485.8000 USDT |
36,056.9000 USDT |
35,272.0000 USDT |
| 2021-10-13 |
34,651.0110 USDT |
0.2139 YFI |
34,961.0000 USDT |
34,192.8000 USDT |
35,560.2000 USDT |
34,518.6000 USDT |
| 2021-10-12 |
33,873.4851 USDT |
0.1984 YFI |
34,770.1000 USDT |
33,295.3000 USDT |
35,405.9000 USDT |
33,985.8000 USDT |
| 2021-10-11 |
34,284.3800 USDT |
0.0656 YFI |
32,523.9000 USDT |
32,198.8000 USDT |
34,951.1000 USDT |
34,951.1000 USDT |
| 2021-10-10 |
34,048.2298 USDT |
0.1170 YFI |
33,851.7000 USDT |
32,913.0000 USDT |
34,855.0000 USDT |
32,913.0000 USDT |
| 2021-10-09 |
34,757.0724 USDT |
0.0436 YFI |
34,348.8000 USDT |
34,283.9000 USDT |
35,276.2000 USDT |
34,283.9000 USDT |
| 2021-10-08 |
35,376.3289 USDT |
0.1985 YFI |
32,228.2000 USDT |
32,228.2000 USDT |
37,142.2000 USDT |
34,838.7000 USDT |
| 2021-10-07 |
31,997.5568 USDT |
0.0574 YFI |
31,071.5000 USDT |
31,064.1000 USDT |
32,351.8000 USDT |
32,120.2000 USDT |
| 2021-10-06 |
31,979.6200 USDT |
0.3612 YFI |
32,122.3000 USDT |
29,942.2000 USDT |
32,545.5000 USDT |
32,537.4000 USDT |
| 2021-10-05 |
30,704.4258 USDT |
0.1199 YFI |
31,099.1000 USDT |
30,135.9000 USDT |
32,184.1000 USDT |
32,166.7000 USDT |
| 2021-10-04 |
31,053.0740 USDT |
0.0684 YFI |
31,269.6000 USDT |
29,739.9000 USDT |
31,269.6000 USDT |
30,575.5000 USDT |
| 2021-10-03 |
31,668.0111 USDT |
0.0087 YFI |
31,925.0000 USDT |
31,518.5000 USDT |
31,925.0000 USDT |
31,674.3000 USDT |
| 2021-10-02 |
31,918.0839 USDT |
0.0084 YFI |
31,725.4000 USDT |
31,347.1000 USDT |
32,518.6000 USDT |
32,518.6000 USDT |
| 2021-10-01 |
30,652.7547 USDT |
1.1797 YFI |
28,974.9000 USDT |
28,974.9000 USDT |
30,936.9000 USDT |
30,661.5000 USDT |
| 2021-09-30 |
29,154.3326 USDT |
0.0242 YFI |
29,263.7000 USDT |
28,678.5000 USDT |
29,529.5000 USDT |
29,094.5000 USDT |
| 2021-09-29 |
28,842.4453 USDT |
0.9104 YFI |
28,709.9000 USDT |
28,408.1000 USDT |
28,850.0000 USDT |
28,408.1000 USDT |
| 2021-09-28 |
29,104.9666 USDT |
12.4152 YFI |
29,605.5000 USDT |
28,248.1000 USDT |
29,605.5000 USDT |
28,268.2000 USDT |
| 2021-09-27 |
30,607.5431 USDT |
0.0157 YFI |
31,468.3000 USDT |
29,421.6000 USDT |
31,571.5000 USDT |
29,421.6000 USDT |
| 2021-09-26 |
30,614.5803 USDT |
0.0164 YFI |
28,840.3000 USDT |
28,276.7000 USDT |
30,776.8000 USDT |
30,631.7000 USDT |
| 2021-09-25 |
29,710.2019 USDT |
0.0867 YFI |
29,532.6000 USDT |
29,532.6000 USDT |
30,370.7000 USDT |
29,916.1000 USDT |
| 2021-09-24 |
28,161.1086 USDT |
0.0161 YFI |
31,011.8000 USDT |
27,167.7000 USDT |
31,087.0000 USDT |
28,117.3000 USDT |
| 2021-09-23 |
31,108.8201 USDT |
0.0434 YFI |
30,137.6000 USDT |
30,137.6000 USDT |
31,318.1000 USDT |
31,318.1000 USDT |
| 2021-09-22 |
29,792.1798 USDT |
0.0537 YFI |
27,111.3000 USDT |
27,111.3000 USDT |
30,473.0000 USDT |
30,412.9000 USDT |
| 2021-09-21 |
29,852.3579 USDT |
0.5611 YFI |
29,101.1000 USDT |
28,030.3000 USDT |
30,229.1000 USDT |
28,558.6000 USDT |
| 2021-09-20 |
29,571.5479 USDT |
0.1650 YFI |
31,149.4000 USDT |
28,487.6000 USDT |
31,149.4000 USDT |
29,667.2000 USDT |
| 2021-09-19 |
33,460.1795 USDT |
0.0006 YFI |
33,535.7000 USDT |
33,134.7000 USDT |
33,669.5000 USDT |
33,134.7000 USDT |
| 2021-09-18 |
33,993.0931 USDT |
0.0019 YFI |
34,093.4000 USDT |
33,710.1000 USDT |
34,233.7000 USDT |
33,710.1000 USDT |